Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00025673960292590713894.997065523201
EUREuro0.000239910327968285294168.2240546651
GBPLibra esterlina0.000205120935615365344875.17277063888
INRRúpia indiana0.02141781089387929246.69011249351242
AUDDólar australiano0.000392941511031163462544.9080128383075
CADDólar canadense0.000350926403561236342849.600343125794
SGDDólar de Cingapura0.00034987347686757132858.1760725420877
CHFFranco suíço0.000233746199628719734278.144421549487
MYRRinggit malaio0.0012237518717992625817.1591178281233
JPYIene japonês0.0406079297471401324.62573212244159
CNYYuan Renminbi chinês0.0018602357447325528537.566275044226
NZDDólar neozelandês0.00043247505889532322312.2720707971303
THBBaht tailandês0.009501785851282389105.24337378799555
HUFForint húngaro0.094361802013183910.597508511550929
AEDDirham dos Emirados0.00094287619174539381060.584633226195
HKDDólar de Hong Kong0.0020098692118759812497.54481241424423
MXNPeso mexicano0.004405672496212103226.98010368673053
ZARRand sul-africano0.004838483451304525206.6763294871631
PHPPeso filipino0.01481604076725069667.49441471640623
SEKCoroa sueca0.00279629767801245357.6157173333488
IDRRupia indonésia4.1616359055915720.2402901221263495
BRLReal brasileiro0.0013133683388196432761.4010254722028
SARRial saudita0.00096277351097215161038.6658841395204
TRYLira turca0.008346536732423637119.81017181836849
KESXelim queniano0.0345613497037584828.934055196671096
KRWWon sul-coreano0.35362720056480282.827836768220403
EGPLibra egípcia0.01226644805261097981.52319202029675
IQDDinar iraquiano0.336436438383759862.9723296465864353
NOKCoroa norueguesa0.002833986110392543352.8598804111596
KWDDinar kuwaitiano0.0000791310578932958612637.263125541027
RUBRublo russo0.0236008655252446342.37132739603772
DKKCoroa dinamarquesa0.001790189988688624558.5999286771425
PKRRúpia paquistanesa0.0714705084879496413.991785159449453
ILSShekel israelense0.00098122514790069461019.134091843726
PLNZloty polonês0.0010354613942698955965.7530503154111
QARRial do Qatar0.00093453215465030191070.0541388800002
XAUOnça de ouro1.0981441211975183e-79106272.853416609
OMRRial omanense0.0000988101287413084910120.419968463624
COPPeso colombiano11
CLPPeso chileno0.244016511131641224.09808334428863
TWDNovo dólar taiwanês0.008374153182854786119.41505942922048
ARSPeso argentino0.224449479416809544.455345597585323
CZKCoroa checa0.006032300027397392165.7742478753076
VND Dong vietnamita6.5033454025350760.15376701345282828
MADDirham marroquino0.0026030098835585244384.1706504137124
JODDinar jordaniano0.000182028378474468145493.648893544712
BHDDinar baremita 0.0000965340907001410810359.034748731918
XOFFranco CFA0.157370859003092536.3544166075902835
LKRRúpia cingalesa0.0759537908663389513.165899800311058
UAHHryvna ucraniano0.01018542027086594398.17955208587402
NGNNaira nigeriano0.341431668857754442.928843722509569
TNDDinar tunisiano0.00080363770225878021244.3418186943013
UGXXelim ugandês0.97880651848837911.0216523706282128
RONLeu romeno0.0011913714682990234839.3687666767331
BDTTaka bengalês0.02823245244674235335.420231447707145
PENSol peruano0.0009637925693243541037.5676590877106
GELLari georgiano0.00068703520779651831455.529481825586
XAFFranco CFA centroafricano BEAC0.157370859003092536.3544166075902835
FJDDólar fijiano0.00058080630808749371721.744385478262
VEFBolívar venezuelano932.97200566526350.0010718435214858797
VESBolívar venezuelano0.009329720056652635107.18435214858796
BYNRublo bielorrusso0.00083783771416439661193.5485632767595
UZSSom uzbeque3.25083931625070880.30761286631457696
BGNLev búlgaro0.00046922381675021142131.1791181570484
DZDDinar argelino0.034713781227698328.80700300093195
IRRRial iraniano10.7825958147096670.09274204627384765
DOPPeso dominicano0.01503807022751789266.4978940030562
ISKCoroa islandesa0.03601409375137483427.76690722536438
CRCColón costarriquenho0.128889000612753937.758613964309435
XAGOnça de prata0.000009443866673183431105888.8307730535
SYPLibra síria3.33772725583439160.2996050675656577
JMDDólar jamaicano0.04007410159460833624.95377214231903
LYDDinar líbio0.0012487058585762107800.8291088985616
GHSCedi ganês0.003465424571319813288.56493033381713
MURRupia mauriciana0.01189873362782750984.04255707189756
AOAKwanza angolano0.214132066837260884.6700151676021235
UYUPeso uruguaio0.00979984923350997102.04238618085702
AFNAfegane afegão0.01851508328311161254.01001900499914
LBPLibra libanesa22.9872234344854820.04350242659145157
XPFFranco CFP0.0286289174185450134.929717578221386
TTDDólar de Trinidad e Tobago0.0017480308070007306572.072297579125
TZSXelim tanzaniano0.6616753288928521.5113152271722896
ALLLek albanês0.02413777124212083641.42884568625716
XCDDólar do Caribe Oriental0.00069319694014226471442.5914802722154
GTQQuetzal guatemalteco0.0019965128663960567500.8733060684548
NPRRúpia nepalesa0.0342845607883772829.167647973457704
BOBBolíviano da Bolívia0.0017735752449021477563.8328584447356
ZWDDólar zimbabuano0.0929140622988857810.76263350517602
BBDDólar barbadiano0.00051347920585181421947.4985327616005
CUCPeso conversível cubano0.00025673960292590713894.997065523201
LAKKip laosiano5.4712900209956990.18277225227735483
BNDDólar bruneano0.00034987347686757132858.1760725420877
BWPPula botsuano0.0035414241793289905282.37227436264766
HNLLempira hondurenha0.006339217089294563157.7481865526838
PYGGuarani paraguaio1.9149609521808390.5222038594892274
ETBBirr etíope0.01461781824934243568.40966161588334
NADDólar namibiano0.004838483451304525206.6763294871631
PGKKina de Papua Nova Guiné0.00097879636393477671021.6629697928018
SDGLibra sudanesa0.153764753946532136.50344096637208
MOPPataca de Macau0.002070165288232261483.0532159361594
BMDDólar bermudense0.00025673960292590713894.997065523201
NIOCórdoba nicaraguense0.009402907750532229106.3500809037925
BAMMarco conversível bósnio0.00046922381675021142131.1791181570484
KZTTenge cazaquistanês0.11336931727020868.82072878340233
PABBalboa panamenho0.00025673960292590713894.997065523201
GYDDólar guianense0.0536484578315593418.639864786788674
YERRial iemenita0.0642486609294056315.5645267237362
MGAAriary malgaxe1.13984680899244760.8773108738041182
KYDDólar caimanês0.000210527520526267644749.972818281633
MZNMetical moçambicano0.0164044050144554960.959236200203804
RSDDinar sérvio0.0281169464825802135.565739708597015
SCRRúpia seichelense0.003709215209267885269.59880826040757
AMDDram armênio0.099357290394514310.064686708235875
AZNManat azeri0.000436464888917196542291.1350383322906
SBDDólar das Ilhas Salomão0.0021130837303100325473.24201386628425
SLLLeone de Serra Leoa5.82352824373655850.17171720615857589
TOPPa'anga de Tonga0.00060516795211074711652.4338351231754
BZDDólar belizenho0.00051734378698805651932.9506319616555
GMDDalasi gambiano0.0174364345122646657.35117459344153
MWKKwacha malawiana0.444950114640700332.2474429539309266
BIFFranco burundês0.7358080791897691.3590500407404393
HTGGourde haitiano0.0344716024197224929.009385401470706
SOSXelim somaliano0.146560845958690346.823104721174031
GNFFranco guineense2.19456156447644450.4556718827974961
MNTTughrik mongol0.86710834448708221.1532584207703904
MVRRufiyaa maldiva0.003968519149451133251.98316105852865
CDFFranco congolês0.71576878472254371.3970992048607345
STNDobra de São Tomé0.005876465923406082170.17030525387375
TJSSomoni tajiquistanês0.0028029949028143394356.76126238972205
KPWWon norte-coreano0.23106564263331644.327774517248001
KGSSom quirguistanês0.02280027452489009643.85912103419379
LRDDólar liberiano0.0496002499338244420.16118873058458
LSLLoti do Basotho0.004838483451304525206.6763294871631
MMKKyat birmanês0.53799854890311381.858741072887329
GIPLibra de Gibraltar0.000205120935615365344875.17277063888
XPTOnça de platina2.861276652759802e-73494943.4163783668
MDLLeu moldavo0.00455427332822624219.57399741518626
CUPPeso cubano0.006161750470221101162.29154439681767
KHRRiel cambojano1.04237830236038430.9593446042915302
MKDDinar macedônio0.01472669627582584267.90389244609597
VUVVatu de Ni-Vanuatu0.0308465582357713332.418527615192616
ANGFlorim holandês0.00045884842869296832179.368910227075
MRUOuguiya mauritano0.0101595505486040898.42955111212078
SZLLilangeni swazi0.004838483451304525206.6763294871631
CVEEscudo caboverdiano0.02645491186506281837.800163731432846
SRDDólar do Suriname0.00865967922254214115.4777185506924
SVCColón salvadorenho0.002246471525601687445.1425217740801
XPDOnça de paládio2.674370754830595e-73739197.335275018
BSDDólar bahamense0.00025673960292590713894.997065523201
XDRDireitos de saque especiais do FMI0.00019486434451111425131.775145980923
RWFFranco ruandês0.33130680313942353.018350334264555
AWGFlorim arubano ou holandês0.000459563889237373752175.9760142587716
BTNNgultrum butanês0.02141781089387929246.69011249351242
DJFFranco djibutiano0.0458313908064891621.819106564368372
KMFFranco comorense0.118028144252319398.472555476787045
ERNNakfa eritreana0.0038510940438886065259.6664710348801
FKPLibra das Malvinas0.000205120935615365344875.17277063888
SHPLibra de Santa Helena0.000205120935615365344875.17277063888
SPLLuigino de Seborga0.00004278993364982478423369.982486619137
WSTTala samoana0.00068860793781784341452.2051592506166
JEPLibra de Jersey0.000205120935615365344875.17277063888
TMTManat turcomano0.00089856475161682011112.8858529122845
GGPLibra de Guernsey0.000205120935615365344875.17277063888
IMPLibra da Ilha de Man0.000205120935615365344875.17277063888
TVDDólar Tuvaluano0.000392941511031163462544.9080128383075
ZMWKwacha zambiano0.006787282169902814147.33437846953677
ADACardano0.00054941511015269571820.1173967022419
BCHBitcoin Cash5.357920966119358e-71866395.5782914083
BTCBitcoin4.04093925778878e-9247467218.93246287
CLFCLF0.000006550128366336994152668.7637358818
CNHChinese Yuan Renminbi Offshore0.001868323123852944535.2393208824354
DOGEDogecoin0.0016745657420962818597.1697466760331
DOTPolkadot0.0000374548251860526698.82972441288
ETHEthereum7.734567685601258e-812928970.83131885
LINKChainlink0.00001818961304029868254976.430657679324
LTCLitecoin0.0000030204609222796353331075.2980195053
LUNATerra0.00055582227854123991799.13623222248
MXVMXV0.0005416273713532111846.287785459555
SLELeone de Serra Leoa0.005823528243736558171.7172061585759
UNIUniswap0.0000313804480603788831866.976471333604
VEDVED0.009329720056652635107.18435214858796
XBTXBT4.04093925778878e-9247467218.93246287
XLMStellar Lumen0.0022548010507028116443.49810804297096
XRPRipple0.00049343261464177852026.6191782356716
ZWLDólar zimbabuano7.8594538970915650.12723530325307406

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07175▲
GBP / EUR1,16878▲
USD / JPY159,367▲
GBP / USD1,25264▲
USD / CHF0,913009▼
USD / CAD1,36464▼
EUR / JPY170,802▲
AUD / USD0,656479▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement