Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉国塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.009110333595715527109.76546462253448
EUR欧元0.008509820234518316117.51129547292997
GBP英镑0.007284307421134672137.28141087217193
INR印度卢比0.76004213639469261.315716526906735
AUD澳大利亚元0.01391542386923696971.86270496658852
CAD加拿大元0.01247937972993869980.13218778822369
SGD新加坡元0.01236176354314543380.89460670476079
CHF瑞士法郎0.008307429115681298120.3741838870917
MYR马来西亚林吉特0.0433134142282870423.087535762695012
JPY日元1.40086245854501650.713845955325717
CNY中国人民币0.0659605781705707615.160570567074927
NZD新西兰元0.0153329009640696265.21923035590929
THB泰铢0.33619653633589532.974450632057958
HUF匈牙利福林3.31346112698014440.3017992249425875
AED阿联酋迪拉姆0.0334577001302652729.888485942146897
HKD港币0.0712044473456528714.044066589627866
MXN墨西哥比索0.154258454421961576.482626859884
ZAR南非兰特0.1695371169701595.898413385052517
PHP菲律宾比索0.52384138412706321.9089747971447775
SEK瑞典克朗0.0992684109941274210.073698067546973
IDR印度尼西亚卢比146.746177898471980.006814487534331977
BRL巴西雷亚尔0.04657976670938926421.46854891393061
SAR沙特里亚尔0.03416375098393322629.270790566009193
TRY土耳其里拉0.29497889172003923.390073080039529
KES肯尼亚先令1.22979387031905270.813144400972306
KRW韩元12.4816650207341640.08011751623992715
EGP埃及镑0.436815415594440872.2892964952694
IQD伊拉克第纳尔11.9352698312301970.08378528631027418
NOK挪威克朗0.100534369610864239.94684707200805
KWD科威特第纳尔0.0028041360835767025356.6160736124084
RUB俄罗斯卢布0.83225296553532321.2015577491595697
DKK丹麦克朗0.0634678744052240715.756002692248499
PKR巴基斯坦卢比2.5359240425689560.39433357751006387
ILS以色列谢克尔0.0339458439786803329.458687214495228
PLN波兰兹罗提0.0368764422233728527.11758346813036
QAR卡塔尔里亚尔0.0331616142884045230.155347423773208
XAU金（盎司）0.00000396214401306493252388.60493272342
OMR阿曼里亚尔0.003506956905796294285.14750162661005
COP哥伦比亚比索35.563269346751260.028118899594121567
CLP智利比索8.7046627302201960.11488095874504993
TWD新台币0.295375908450669633.385516460178772
ARS阿根廷比索8.001186009400230.12498147135001551
CZK捷克克朗0.21277371344944824.6998286761469945
VND越南盾230.999319133338160.004329017088672789
MAD摩洛哥迪拉姆0.0919036818819251210.880956883585663
JOD约旦第纳尔0.006459226519362309154.81729848030253
BHD巴林第纳尔0.003425485431989038291.9294271875917
XOFCFA 法郎5.582076151573930.17914481509143126
LKR斯里兰卡卢比2.70747636699236560.3693476375976137
UAH乌克兰格里夫纳0.360625943301623342.7729563515168727
NGN尼日利亚奈拉12.7104464702421610.0786754424670456
TND突尼斯第纳尔0.02863860520873299734.91790164749581
UGX乌干达先令34.589801883980680.028910255206264213
RON罗马尼亚新列伊0.0423489015029881223.61336338156116
BDT孟加拉国塔卡11
PEN秘鲁索尔0.0342118090545780329.229673251265435
GEL格鲁吉亚拉里0.02439690549346340240.988804923145985
XAF中非金融合作法郎5.582076151573930.17914481509143126
FJD斐济元0.02057871471293480348.59389976243013
VEF委内瑞拉玻利瓦尔33187.033853378510.000030132249975036495
VES委内瑞拉玻利瓦尔0.33187033853378513.0132249975036496
BYN白俄罗斯卢布0.02979047946018185633.56777125177211
UZS乌兹别克斯坦索姆115.223169730883780.0086788100200299
BGN保加利亚列弗0.01664376170927795660.08257132415904
DZD阿尔及利亚第纳尔1.22599250038814580.8156656746949128
IRR伊朗里亚尔380.840619362194560.0026257703332032457
DOP多米尼加比索0.53005667186023391.886590723385294
ISK冰岛克朗1.27906302547182720.7818223027994379
CRC哥斯达黎加科朗4.62110427638013550.2163984926960647
XAG银（盎司）0.000343488772719298142911.3033071890486
SYP叙利亚镑118.450633839852130.00844233557544337
JMD牙买加元1.42388690457848770.702302968574621
LYD利比亚第纳尔0.04445529674462233422.49450736420892
GHS加纳塞地0.12470624892680628.01884435307592
MUR毛里求斯卢比0.42197253778621342.3698224658085127
AOA安哥拉宽扎7.6807479692164960.13019565334103897
UYU乌拉圭比索0.34929675579476572.8628951841383956
AFN阿富汗尼0.66037235351162351.5142971910958392
LBP黎巴嫩镑839.9257978661710.0011905813615208595
XPFCFP 法郎1.01549167475980530.9847446560667574
TTD特立尼达元0.0621567820782879916.08834895507421
TZS坦桑尼亚先令23.6044778752362950.042364843030445104
ALL阿尔巴尼列克0.85551081025783191.16889230154628
XCD东加勒比元0.02460780749243116440.63750906323445
GTQ危地马拉格查尔0.0708546831521725314.113393152183452
NPR尼泊尔卢比1.2166374498338040.8219375460919789
BOB玻利维亚诺0.0630891247015641415.850592391801046
ZWD津巴布韦元3.2970297282894490.3033033009741213
BBD巴巴多斯元0.01822066719143105454.88273231126724
CUC古巴可兑换比索0.009110333595715527109.76546462253448
LAK老挝基普195.40482822989170.0051175808144490196
BND文莱元0.01236176354314543380.89460670476079
BWP博茨瓦纳普拉0.124734109363786468.017053275167136
HNL洪都拉斯伦皮拉0.225113476716035824.442204058984114
PYG巴拉圭瓜拉尼68.073720570207580.014689956588587716
ETB埃塞俄比亚比尔0.52116489999268941.9187784902897862
NAD纳米比亚元0.1695371169701595.898413385052517
PGK巴布亚新几内亚基那0.034768431157221828.761723400116328
SDG苏丹镑5.1978926325068330.19238565909310082
MOP澳门元0.0733405807660224613.63501610643482
BMD百慕大元0.009110333595715527109.76546462253448
NIO尼加拉瓜科多巴0.33475576692643082.987252495099718
BAM波斯尼亚可兑换马尔卡0.01664376170927795660.08257132415904
KZT哈萨克斯坦坚戈4.0403572797614410.24750286441476388
PAB巴拿马巴波亚0.009110333595715527109.76546462253448
GYD圭亚那元1.9041538812064310.5251676400052403
YER也门里亚尔2.2806837141971330.4384650066885882
MGA马尔加什阿里亚40.3192735351154640.024802034171797886
KYD开曼元0.00748026095423606133.68517570683167
MZN莫桑比克梅蒂卡尔0.58268189493708061.71620228582524
RSD塞尔维亚第纳尔0.99655376269151261.003458154931029
SCR塞舌尔卢比0.123626676863215528.088869048113555
AMD亚美尼亚德拉姆3.51732538266715040.2843069353002851
AZN阿塞拜疆马纳特0.01549710697441735864.5281730100206
SBD所罗门群岛元0.0756935592550540713.211163668898683
SLL塞拉利昂利昂205.082928414714810.004876076266951967
TOP汤加潘加0.0217688304567878945.93724049553535
BZD伯利兹元0.0184424674362427154.222679446613704
GMD冈比亚达拉西0.61802634455442021.6180540017609963
MWK马拉维克瓦查15.8448638101844730.06311193406138575
BIF布隆迪法郎26.1301519825180970.03826996493051521
HTG海地古德1.20913823930754560.8270352946348668
SOS索马里先令5.19107917884472150.1926381712834037
GNF几内亚法郎78.284079973209470.012773989300790427
MNT蒙古图格里克30.9424444615554040.03231806721807177
MVR马尔代夫拉菲亚0.140441144468855477.120420470667427
CDF刚果法郎25.5336529825916860.039164000571394124
STN圣多美多布拉0.208804961329611774.789158234709936
TJS塔吉克斯坦索莫尼0.0995003059347801410.050220354653723
KPW朝鲜元8.1990914000558010.12196473379881999
KGS吉尔吉斯斯坦索姆0.80792731339314291.2377351073826033
LRD利比里亚元1.7618822102934590.5675748322774881
LSL巴索托洛蒂0.1695371169701595.898413385052517
MMK缅元19.145430223383840.052231785252786864
GIP直布罗陀镑0.007284307421134672137.28141087217193
XPT铂（盎司）0.000009544675589262283104770.4545479781
MDL摩尔多瓦列伊0.161471141475620756.193057105197848
CUP古巴比索0.21877985387652214.570804771468553
KHR柬埔寨瑞尔37.072044859981540.026974503396748912
MKD马其顿第纳尔0.5239852786167271.9084505630385424
VUV瓦努阿图瓦图1.10970895753902620.9011371794435857
ANG荷兰盾0.01632081903048099661.27143485461028
MRU毛里塔尼亚乌吉亚0.35871289385535052.787744787348642
SZL斯威士兰里兰吉尼0.1695371169701595.898413385052517
CVE佛得角埃斯库多0.93837787726033461.0656687718593452
SRD苏里南元0.30586050695436163.269464272970727
SVC萨尔瓦多科朗0.0797154189625108612.544624528289654
XPD钯（盎司）0.000009758392837954373102475.89091828644
BSD巴哈马元0.009110333595715527109.76546462253448
XDR国际货币基金组织特别提款权0.006912665299768373144.66200179451877
RWF卢旺达法郎11.7856736275446860.0848487775584475
AWG阿鲁巴或荷兰盾0.01630749713633079561.32148861594105
BTN不丹努尔特鲁姆0.76004213639469261.315716526906735
DJF吉布提法郎1.62335239393952620.6160091941425088
KMF科摩罗法郎4.1865571136804490.23885975345524166
ERN厄立特里亚纳克法0.13665500393573297.317697641502298
FKP福克兰群岛镑0.007284307421134672137.28141087217193
SHP圣赫勒拿镑0.007284307421134672137.28141087217193
SPL塞波加大公国 Luigino0.0015183889265456987658.5927903695781
WST萨摩亚塔拉0.02532029989572424239.494002998316255
JEP泽西岛镑0.007284307421134672137.28141087217193
TMT土库曼斯坦马纳特0.0319186386743041431.329656950722107
GGP根西岛镑0.007284307421134672137.28141087217193
IMP曼岛镑0.007284307421134672137.28141087217193
TVD图瓦卢元0.01391542386923696971.86270496658852
ZMW赞比亚克瓦查0.245290504672807394.07679865689827
ADACardano0.0197641670568907650.59661746035237
BCHBitcoin Cash0.00002115887447580663447261.49309801023
BTCBitcoin1.5345330100187414e-76516640.524975002
CLFCLF0.000233035497149436324291.1917378782
CNHChinese Yuan Renminbi Offshore0.0657916356097968115.199500525125922
DOGEDogecoin0.0672352638430300514.873147554453526
DOTPolkadot0.0013011356566175183768.5593695892079
ETHEthereum0.0000030418323457303137328749.21637402405
LINKChainlink0.00066857195455123911495.7253190065726
LTCLitecoin0.000112852428281517078861.12966488803
LUNATerra0.01733757529844190457.678192180071925
MXVMXV0.01898085239949876752.68467289837875
SLE塞拉利昂利昂0.205082928414714824.876076266951967
UNIUniswap0.0012696704435054323787.6059532732767
VEDVED0.33187033853378513.0132249975036496
XBTXBT1.5345330100187414e-76516640.524975002
XLMStellar Lumen0.083089432531475512.035224811785607
XRPRipple0.0174968576527805957.153119711246006
ZWL津巴布韦元0.121945231768457068.200402635658156

实时货币汇率

货币汇率更改
EUR / USD1.07338▲
GBP / EUR1.16904▼
USD / JPY152.999▼
GBP / USD1.25482▲
USD / CHF0.908882▼
USD / CAD1.36663▼
EUR / JPY164.226▼
AUD / USD0.657528▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement