Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladesh-Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.009110333595715527109.76546462253448
EUREuro0.008509820234518316117.51129547292997
GBPBritisches Pfund0.007284307421134672137.28141087217193
INRIndische Rupie0.76004213639469261.315716526906735
AUDAustralischer Dollar0.01391542386923696971.86270496658852
CADKanadischer Dollar0.01247937972993869980.13218778822369
SGDSingapur-Dollar0.01236176354314543380.89460670476079
CHFSchweizer Franken0.008307429115681298120.3741838870917
MYRMalaysischer Ringgit0.0433134142282870423.087535762695012
JPYJapanischer Yen1.40086245854501650.713845955325717
CNYChinesischer Renminbi0.0659605781705707615.160570567074927
NZDNeuseeland-Dollar0.0153329009640696265.21923035590929
THBThailändischer Baht0.33619653633589532.974450632057958
HUFUngarischer Forint3.31346112698014440.3017992249425875
AEDVAE-Dirham0.0334577001302652729.888485942146897
HKDHongkong-Dollar0.0712044473456528714.044066589627866
MXNMexikanischer Peso0.154258454421961576.482626859884
ZARSüdafrikanischer Rand0.1695371169701595.898413385052517
PHPPhilippinischer Peso0.52384138412706321.9089747971447775
SEKSchwedische Krone0.0992684109941274210.073698067546973
IDRIndonesische Rupiah146.746177898471980.006814487534331977
BRLBrasilianischer Real0.04657976670938926421.46854891393061
SARSaudi-Riyal0.03416375098393322629.270790566009193
TRYTürkische Lira0.29497889172003923.390073080039529
KESKenia-Schilling1.22979387031905270.813144400972306
KRWSüdkoreanischer Won12.4816650207341640.08011751623992715
EGPÄgyptisches Pfund0.436815415594440872.2892964952694
IQDIrakischer Dinar11.9352698312301970.08378528631027418
NOKNorwegische Krone0.100534369610864239.94684707200805
KWDKuwait-Dinar0.0028041360835767025356.6160736124084
RUBRussischer Rubel0.83225296553532321.2015577491595697
DKKDänische Krone0.0634678744052240715.756002692248499
PKRPakistanische Rupie2.5359240425689560.39433357751006387
ILSIsraelischer Schekel0.0339458439786803329.458687214495228
PLNPolnischer Zloty0.0368764422233728527.11758346813036
QARKatar-Riyal0.0331616142884045230.155347423773208
XAUGoldunze0.00000396214401306493252388.60493272342
OMROmanischer Rial0.003506956905796294285.14750162661005
COPKolumbianischer Peso35.563269346751260.028118899594121567
CLPChilenischer Peso8.7046627302201960.11488095874504993
TWDNeuer Taiwan-Dollar0.295375908450669633.385516460178772
ARSArgentinischer Peso8.001186009400230.12498147135001551
CZKTschechische Krone0.21277371344944824.6998286761469945
VNDVietnamesischer Dong230.999319133338160.004329017088672789
MADMarokkanischer Dirham0.0919036818819251210.880956883585663
JODJordanischer Dinar0.006459226519362309154.81729848030253
BHDBahrain-Dinar0.003425485431989038291.9294271875917
XOFCFA-Franc5.582076151573930.17914481509143126
LKRSri-Lanka-Rupie2.70747636699236560.3693476375976137
UAHUkrainische Hrywnja0.360625943301623342.7729563515168727
NGNNigerianischer Naira12.7104464702421610.0786754424670456
TNDTunesischer Dinar0.02863860520873299734.91790164749581
UGXUganda-Schilling34.589801883980680.028910255206264213
RONRumänischer Leu0.0423489015029881223.61336338156116
BDTBangladesh-Taka11
PENPeruanischer Sol0.0342118090545780329.229673251265435
GELGeorgischer Lari0.02439690549346340240.988804923145985
XAFZentralafrikanischer CFA-Franc BEAC5.582076151573930.17914481509143126
FJDFidschi-Dollar0.02057871471293480348.59389976243013
VEFVenezolanischer Bolivar33187.033853378510.000030132249975036495
VESVenezolanischer Bolivar0.33187033853378513.0132249975036496
BYNWeißrussischer Rubel0.02979047946018185633.56777125177211
UZSUsbekischer So'm115.223169730883780.0086788100200299
BGNBulgarischer Lev0.01664376170927795660.08257132415904
DZDAlgerischer Dinar1.22599250038814580.8156656746949128
IRRIranischer Rial380.840619362194560.0026257703332032457
DOPDominikanischer Peso0.53005667186023391.886590723385294
ISKIsländische Krone1.27906302547182720.7818223027994379
CRCCosta-Rica-Colón4.62110427638013550.2163984926960647
XAGSilberunze0.000343488772719298142911.3033071890486
SYPSyrisches Pfund118.450633839852130.00844233557544337
JMDJamaika-Dollar1.42388690457848770.702302968574621
LYDLibyscher Dinar0.04445529674462233422.49450736420892
GHSGhana-Cedi0.12470624892680628.01884435307592
MURMauritius-Rupie0.42197253778621342.3698224658085127
AOAAngolanischer Kwanza7.6807479692164960.13019565334103897
UYUUruguayischer Peso0.34929675579476572.8628951841383956
AFNAfghani0.66037235351162351.5142971910958392
LBPLibanesisches Pfund839.9257978661710.0011905813615208595
XPFCFP-Franc1.01549167475980530.9847446560667574
TTDTrinidad-und-Tobago-Dollar0.0621567820782879916.08834895507421
TZSTansania-Schilling23.6044778752362950.042364843030445104
ALLAlbanischer Lek0.85551081025783191.16889230154628
XCDOstkaribischer Dollar0.02460780749243116440.63750906323445
GTQGuatemaltekischer Quetzal0.0708546831521725314.113393152183452
NPRNepalesische Rupie1.2166374498338040.8219375460919789
BOBBolivischer Bolíviano0.0630891247015641415.850592391801046
ZWDSimbabwe-Dollar3.2970297282894490.3033033009741213
BBDBarbados-Dollar0.01822066719143105454.88273231126724
CUCKubanischer Peso convertible0.009110333595715527109.76546462253448
LAKLaotischer Kip195.40482822989170.0051175808144490196
BNDBrunei-Dollar0.01236176354314543380.89460670476079
BWPBotswanischer Pula0.124734109363786468.017053275167136
HNLHondurischer Lempira0.225113476716035824.442204058984114
PYGParaguayischer Guaraní68.073720570207580.014689956588587716
ETBÄthiopischer Birr0.52116489999268941.9187784902897862
NADNamibia-Dollar0.1695371169701595.898413385052517
PGKPapua-Neuguinea-Kina0.034768431157221828.761723400116328
SDGSudanesisches Pfund5.1978926325068330.19238565909310082
MOPMacao-Pataca0.0733405807660224613.63501610643482
BMDBermuda-Dollar0.009110333595715527109.76546462253448
NIONicaraguanischer Córdoba Oro0.33475576692643082.987252495099718
BAMBosnische konvertible Mark0.01664376170927795660.08257132415904
KZTKasachischer Tenge4.0403572797614410.24750286441476388
PABPanamaischer Balboa0.009110333595715527109.76546462253448
GYDGuyana-Dollar1.9041538812064310.5251676400052403
YERJemen-Rial2.2806837141971330.4384650066885882
MGAMadagaskar-Ariary40.3192735351154640.024802034171797886
KYDKaiman-Dollar0.00748026095423606133.68517570683167
MZNMosambik-Metical0.58268189493708061.71620228582524
RSDSerbischer Dinar0.99655376269151261.003458154931029
SCRSeychellen-Rupie0.123626676863215528.088869048113555
AMDArmenischer Dram3.51732538266715040.2843069353002851
AZNAserbaidschan-Manat0.01549710697441735864.5281730100206
SBDSalomonen-Dollar0.0756935592550540713.211163668898683
SLLSierra-leonischer Leone205.082928414714810.004876076266951967
TOPTonga-Pa'anga0.0217688304567878945.93724049553535
BZDBelize-Dollar0.0184424674362427154.222679446613704
GMDGambischer Dalasi0.61802634455442021.6180540017609963
MWKMalawi-Kwacha15.8448638101844730.06311193406138575
BIFBurundi-Franc26.1301519825180970.03826996493051521
HTGHaitianische Gourde1.20913823930754560.8270352946348668
SOSSomalia-Schilling5.19107917884472150.1926381712834037
GNFFranc Guinéen78.284079973209470.012773989300790427
MNTMongolischer Tögrög30.9424444615554040.03231806721807177
MVRMalediven-Rufiyaa0.140441144468855477.120420470667427
CDFKongo-Franc25.5336529825916860.039164000571394124
STNSão-toméischer Dobra0.208804961329611774.789158234709936
TJSTadschikischer Somoni0.0995003059347801410.050220354653723
KPWNordkoreanischer Won8.1990914000558010.12196473379881999
KGSKirgisischer Som0.80792731339314291.2377351073826033
LRDLiberianischer Dollar1.7618822102934590.5675748322774881
LSLLesothischer Loti0.1695371169701595.898413385052517
MMKMyanmar-Kyat19.145430223383840.052231785252786864
GIPGibraltar-Pfund0.007284307421134672137.28141087217193
XPTPlatinunze0.000009544675589262283104770.4545479781
MDLMoldauischer Leu0.161471141475620756.193057105197848
CUPKubanischer Peso0.21877985387652214.570804771468553
KHRKambodschanischer Riel37.072044859981540.026974503396748912
MKDMazedonischer Denar0.5239852786167271.9084505630385424
VUVVanuatu-Vatu1.10970895753902620.9011371794435857
ANGNiederländischer Gulden0.01632081903048099661.27143485461028
MRUMauritanischer Ouguiya0.35871289385535052.787744787348642
SZLSwasiland-Lilangeni0.1695371169701595.898413385052517
CVEKap-Verde-Escudo0.93837787726033461.0656687718593452
SRDSuriname-Dollar0.30586050695436163.269464272970727
SVCEl-Salvador-Colón0.0797154189625108612.544624528289654
XPDPalladium-Unze0.000009758392837954373102475.89091828644
BSDBahama-Dollar0.009110333595715527109.76546462253448
XDRSonderziehungsrechte des IWF0.006912665299768373144.66200179451877
RWFRuanda-Franc11.7856736275446860.0848487775584475
AWGAruba-Florin oder Niederländischer Gulden0.01630749713633079561.32148861594105
BTNBhutanesischer Ngultrum0.76004213639469261.315716526906735
DJFDschibuti-Franc1.62335239393952620.6160091941425088
KMFKomoren-Franc4.1865571136804490.23885975345524166
ERNEritreischer Nakfa0.13665500393573297.317697641502298
FKPFalkland-Pfund0.007284307421134672137.28141087217193
SHPSt.-Helena-Pfund0.007284307421134672137.28141087217193
SPLSeborgo-Luigino0.0015183889265456987658.5927903695781
WSTSamoanischer Tala0.02532029989572424239.494002998316255
JEPJersey-Pfund0.007284307421134672137.28141087217193
TMTTurkmenistan-Manat0.0319186386743041431.329656950722107
GGPGuernsey-Pfund0.007284307421134672137.28141087217193
IMPIsle-of-Man-Pfund0.007284307421134672137.28141087217193
TVDTuvaluischer Dollar0.01391542386923696971.86270496658852
ZMWSambischer Kwacha0.245290504672807394.07679865689827
ADACardano0.0197641670568907650.59661746035237
BCHBitcoin Cash0.00002115887447580663447261.49309801023
BTCBitcoin1.5345330100187414e-76516640.524975002
CLFCLF0.000233035497149436324291.1917378782
CNHChinese Yuan Renminbi Offshore0.0657916356097968115.199500525125922
DOGEDogecoin0.0672352638430300514.873147554453526
DOTPolkadot0.0013011356566175183768.5593695892079
ETHEthereum0.0000030418323457303137328749.21637402405
LINKChainlink0.00066857195455123911495.7253190065726
LTCLitecoin0.000112852428281517078861.12966488803
LUNATerra0.01733757529844190457.678192180071925
MXVMXV0.01898085239949876752.68467289837875
SLESierra-leonischer Leone0.205082928414714824.876076266951967
UNIUniswap0.0012696704435054323787.6059532732767
VEDVED0.33187033853378513.0132249975036496
XBTXBT1.5345330100187414e-76516640.524975002
XLMStellar Lumen0.083089432531475512.035224811785607
XRPRipple0.0174968576527805957.153119711246006
ZWLSimbabwe-Dollar0.121945231768457068.200402635658156

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07433▲
GBP / EUR1,16898▼
USD / JPY153,108▼
GBP / USD1,25587▲
USD / CHF0,907477▼
USD / CAD1,36618▼
EUR / JPY164,488▼
AUD / USD0,658383▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement