Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.009110333595715527109.76546462253448
EUREuro0.008509820234518316117.51129547292997
GBPBrittiskt pund0.007284307421134672137.28141087217193
INRIndisk rupie0.76004213639469261.315716526906735
AUDAustralisk dollar0.01391542386923696971.86270496658852
CADKanadensisk dollar0.01247937972993869980.13218778822369
SGDSingaporiansk dollar0.01236176354314543380.89460670476079
CHFSchweiziska franc0.008307429115681298120.3741838870917
MYRMalaysisk ringgit0.0433134142282870423.087535762695012
JPYJapansk yen1.40086245854501650.713845955325717
CNYKinesisk yuan renminbi0.0659605781705707615.160570567074927
NZDNyzeeländsk dollar0.0153329009640696265.21923035590929
THBThailändsk baht0.33619653633589532.974450632057958
HUFUngersk forint3.31346112698014440.3017992249425875
AEDEmiratisk dirham0.0334577001302652729.888485942146897
HKDHongkong-dollar0.0712044473456528714.044066589627866
MXNMexikansk peso0.154258454421961576.482626859884
ZARSydafrikansk rand0.1695371169701595.898413385052517
PHPFilippinsk peso0.52384138412706321.9089747971447775
SEKSvensk krona0.0992684109941274210.073698067546973
IDRIndonesiska rupier146.746177898471980.006814487534331977
BRLBrasiliansk real0.04657976670938926421.46854891393061
SARSaudiarabisk riyal0.03416375098393322629.270790566009193
TRYTurkisk lira0.29497889172003923.390073080039529
KESKenyansk shilling1.22979387031905270.813144400972306
KRWSydkoreansk won12.4816650207341640.08011751623992715
EGPEgyptiskt pund0.436815415594440872.2892964952694
IQDIrakisk dinar11.9352698312301970.08378528631027418
NOKNorsk krona0.100534369610864239.94684707200805
KWDKuwaitisk dinar0.0028041360835767025356.6160736124084
RUBRysk rubel0.83225296553532321.2015577491595697
DKKDansk krona0.0634678744052240715.756002692248499
PKRPakistansk rupie2.5359240425689560.39433357751006387
ILSIsraelisk shekel0.0339458439786803329.458687214495228
PLNPolsk zloty0.0368764422233728527.11758346813036
QARQatarisk riyal0.0331616142884045230.155347423773208
XAUUns av guld0.00000396214401306493252388.60493272342
OMROmansk rial0.003506956905796294285.14750162661005
COPColombiansk peso35.563269346751260.028118899594121567
CLPChilensk peso8.7046627302201960.11488095874504993
TWDTaiwanesisk dollar0.295375908450669633.385516460178772
ARSArgentinsk peso8.001186009400230.12498147135001551
CZKTjeckisk krona0.21277371344944824.6998286761469945
VNDVietnamesisk dong230.999319133338160.004329017088672789
MADMarockansk dirham0.0919036818819251210.880956883585663
JODJordansk dinar0.006459226519362309154.81729848030253
BHDBahrainsk dinar0.003425485431989038291.9294271875917
XOFCFA-franc5.582076151573930.17914481509143126
LKRLankesisk rupie2.70747636699236560.3693476375976137
UAHUkrainsk hryvnia0.360625943301623342.7729563515168727
NGNNigeriansk naira12.7104464702421610.0786754424670456
TNDTunisisk dinar0.02863860520873299734.91790164749581
UGXUgandisk shilling34.589801883980680.028910255206264213
RONRumänsk leu0.0423489015029881223.61336338156116
BDTBangladeshisk taka11
PENPeruansk Sol0.0342118090545780329.229673251265435
GELGeorgiska lari0.02439690549346340240.988804923145985
XAFCentralafrikansk CFA-franc BEAC5.582076151573930.17914481509143126
FJDFiji-dollar0.02057871471293480348.59389976243013
VEFVenezuelansk bolivar33187.033853378510.000030132249975036495
VESVenezuelansk bolivar0.33187033853378513.0132249975036496
BYNVitrysk rubel0.02979047946018185633.56777125177211
UZSUzbekistansk som115.223169730883780.0086788100200299
BGNBulgarisk lev0.01664376170927795660.08257132415904
DZDAlgerisk dinar1.22599250038814580.8156656746949128
IRRIransk rial380.840619362194560.0026257703332032457
DOPDominikansk peso0.53005667186023391.886590723385294
ISKIsländsk krona1.27906302547182720.7818223027994379
CRCCostaricansk colón4.62110427638013550.2163984926960647
XAGUns av silver0.000343488772719298142911.3033071890486
SYPSyriskt pund118.450633839852130.00844233557544337
JMDJamaicansk dollar1.42388690457848770.702302968574621
LYDLibysk dinar0.04445529674462233422.49450736420892
GHSGhana cedi0.12470624892680628.01884435307592
MURMauritisk rupie0.42197253778621342.3698224658085127
AOAAngolansk kwanza7.6807479692164960.13019565334103897
UYUUruguayansk peso0.34929675579476572.8628951841383956
AFNAfghansk afghani0.66037235351162351.5142971910958392
LBPLibanesiskt pund839.9257978661710.0011905813615208595
XPFCFP-franc1.01549167475980530.9847446560667574
TTDTrinidad-dollar0.0621567820782879916.08834895507421
TZSTanzanisk shilling23.6044778752362950.042364843030445104
ALLAlbansk lek0.85551081025783191.16889230154628
XCDÖstkaribisk dollar0.02460780749243116440.63750906323445
GTQGuatemalansk quetzal0.0708546831521725314.113393152183452
NPRNepalesisk rupie1.2166374498338040.8219375460919789
BOBBoliviansk bolíviano0.0630891247015641415.850592391801046
ZWDZimbabwisk dollar3.2970297282894490.3033033009741213
BBDBarbadisk dollar0.01822066719143105454.88273231126724
CUCKubansk konvertibel peso0.009110333595715527109.76546462253448
LAKLaotisk kip195.40482822989170.0051175808144490196
BNDBruneisk dollar0.01236176354314543380.89460670476079
BWPBotswana pula0.124734109363786468.017053275167136
HNLHonduransk lempira0.225113476716035824.442204058984114
PYGParaguayansk guarani68.073720570207580.014689956588587716
ETBEtiopisk birr0.52116489999268941.9187784902897862
NADNamibisk dollar0.1695371169701595.898413385052517
PGKPapua Nya Guineansk kina0.034768431157221828.761723400116328
SDGSudanesiskt pund5.1978926325068330.19238565909310082
MOPMacao pataca0.0733405807660224613.63501610643482
BMDBermudisk dollar0.009110333595715527109.76546462253448
NIONicaraguansk cordoba0.33475576692643082.987252495099718
BAMBosnisk konvertibilna marka0.01664376170927795660.08257132415904
KZTKazakstansk tenge4.0403572797614410.24750286441476388
PABPanamansk balboa0.009110333595715527109.76546462253448
GYDGuyansk dollar1.9041538812064310.5251676400052403
YERJemenitisk rial2.2806837141971330.4384650066885882
MGAMadagaskisk ariary40.3192735351154640.024802034171797886
KYDCaymansk dollar0.00748026095423606133.68517570683167
MZNMocambique metical0.58268189493708061.71620228582524
RSDSerbisk dinar0.99655376269151261.003458154931029
SCRSeychellisk rupie0.123626676863215528.088869048113555
AMDArmenisk dram3.51732538266715040.2843069353002851
AZNAzerbajdzjansk manat0.01549710697441735864.5281730100206
SBDSalomon-dollar0.0756935592550540713.211163668898683
SLLSierra Leonsk leone205.082928414714810.004876076266951967
TOPTongansk pa'anga0.0217688304567878945.93724049553535
BZDBelizisk dollar0.0184424674362427154.222679446613704
GMDGambisk dalasi0.61802634455442021.6180540017609963
MWKMalawisk kwacha15.8448638101844730.06311193406138575
BIFBurundisk franc26.1301519825180970.03826996493051521
HTGHaitisk gourde1.20913823930754560.8270352946348668
SOSSomalisk shilling5.19107917884472150.1926381712834037
GNFGuinesisk franc78.284079973209470.012773989300790427
MNTMongolisk tögrög30.9424444615554040.03231806721807177
MVRMaldivisk rufiyaa0.140441144468855477.120420470667427
CDFKongolesisk franc25.5336529825916860.039164000571394124
STNSão Tomé och Príncipe-dobra0.208804961329611774.789158234709936
TJSTadzjikistan-somoni0.0995003059347801410.050220354653723
KPWNordkoreansk won8.1990914000558010.12196473379881999
KGSKirgizistansk som0.80792731339314291.2377351073826033
LRDLiberiansk dollar1.7618822102934590.5675748322774881
LSLLesotho loti0.1695371169701595.898413385052517
MMKBurmesisk kyat19.145430223383840.052231785252786864
GIPGibraltar-pund0.007284307421134672137.28141087217193
XPTUns av platina0.000009544675589262283104770.4545479781
MDLMoldavisk leu0.161471141475620756.193057105197848
CUPKubansk peso0.21877985387652214.570804771468553
KHRKambodjansk riel37.072044859981540.026974503396748912
MKDMakedonisk denar0.5239852786167271.9084505630385424
VUVVanuatu-vatu1.10970895753902620.9011371794435857
ANGNederländska gulden0.01632081903048099661.27143485461028
MRUMauretansk ouguiya0.35871289385535052.787744787348642
SZLSwaziland-lilangeni0.1695371169701595.898413385052517
CVEKapverdisk escudo0.93837787726033461.0656687718593452
SRDSurinamesisk dollar0.30586050695436163.269464272970727
SVCSalvadoransk colón0.0797154189625108612.544624528289654
XPDUns av palladium0.000009758392837954373102475.89091828644
BSDBahamansk dollar0.009110333595715527109.76546462253448
XDRSärskilda dragningsrätter0.006912665299768373144.66200179451877
RWFRwandisk franc11.7856736275446860.0848487775584475
AWGArubansk eller nederländsk gulden0.01630749713633079561.32148861594105
BTNBhutanesisk ngultrum0.76004213639469261.315716526906735
DJFDjiboutisk franc1.62335239393952620.6160091941425088
KMFKomoransk franc4.1865571136804490.23885975345524166
ERNEritreansk nakfa0.13665500393573297.317697641502298
FKPFalklands-pund0.007284307421134672137.28141087217193
SHPSankthelenskt pund0.007284307421134672137.28141087217193
SPLSeborga luigino0.0015183889265456987658.5927903695781
WSTSamoansk tala0.02532029989572424239.494002998316255
JEPJersey-pund0.007284307421134672137.28141087217193
TMTTurkmenistansk manat0.0319186386743041431.329656950722107
GGPGuernsey-pund0.007284307421134672137.28141087217193
IMPIsle of Man-pund0.007284307421134672137.28141087217193
TVDTuvaluansk dollar0.01391542386923696971.86270496658852
ZMWZambisk kwacha0.245290504672807394.07679865689827
ADACardano0.0197641670568907650.59661746035237
BCHBitcoin Cash0.00002115887447580663447261.49309801023
BTCBitcoin1.5345330100187414e-76516640.524975002
CLFCLF0.000233035497149436324291.1917378782
CNHChinese Yuan Renminbi Offshore0.0657916356097968115.199500525125922
DOGEDogecoin0.0672352638430300514.873147554453526
DOTPolkadot0.0013011356566175183768.5593695892079
ETHEthereum0.0000030418323457303137328749.21637402405
LINKChainlink0.00066857195455123911495.7253190065726
LTCLitecoin0.000112852428281517078861.12966488803
LUNATerra0.01733757529844190457.678192180071925
MXVMXV0.01898085239949876752.68467289837875
SLESierra Leonsk leone0.205082928414714824.876076266951967
UNIUniswap0.0012696704435054323787.6059532732767
VEDVED0.33187033853378513.0132249975036496
XBTXBT1.5345330100187414e-76516640.524975002
XLMStellar Lumen0.083089432531475512.035224811785607
XRPRipple0.0174968576527805957.153119711246006
ZWLZimbabwisk dollar0.121945231768457068.200402635658156

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07331▲
GBP / EUR1,16890▼
USD / JPY153,173▼
GBP / USD1,25459▲
USD / CHF0,908413▼
USD / CAD1,36690▼
EUR / JPY164,401▼
AUD / USD0,657307▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement