Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.009110333595715527109.76546462253448
EUREuro0.008509820234518316117.51129547292997
GBPSterlina britannica0.007284307421134672137.28141087217193
INRRupia indiana0.76004213639469261.315716526906735
AUDDollaro australiano0.01391542386923696971.86270496658852
CADDollaro canadese0.01247937972993869980.13218778822369
SGDDollaro di Singapore0.01236176354314543380.89460670476079
CHFFranco svizzero0.008307429115681298120.3741838870917
MYRRinggit malese0.0433134142282870423.087535762695012
JPYYen giapponese1.40086245854501650.713845955325717
CNYRenminbi cinese (yuan)0.0659605781705707615.160570567074927
NZDDollaro neozelandese0.0153329009640696265.21923035590929
THBBaht tailandese0.33619653633589532.974450632057958
HUFFiorino ungherese3.31346112698014440.3017992249425875
AEDDirham degli Emirati Arabi Uniti0.0334577001302652729.888485942146897
HKDDollaro di Hong Kong0.0712044473456528714.044066589627866
MXNPeso messicano0.154258454421961576.482626859884
ZARRand sudafricano0.1695371169701595.898413385052517
PHPPeso filippino0.52384138412706321.9089747971447775
SEKCorona svedese0.0992684109941274210.073698067546973
IDRRupia indonesiana146.746177898471980.006814487534331977
BRLReal brasiliano0.04657976670938926421.46854891393061
SARRial saudita0.03416375098393322629.270790566009193
TRYLira turca0.29497889172003923.390073080039529
KESScellino keniota1.22979387031905270.813144400972306
KRWWon sudcoreano12.4816650207341640.08011751623992715
EGPSterlina egiziana0.436815415594440872.2892964952694
IQDDinaro iracheno11.9352698312301970.08378528631027418
NOKCorona norvegese0.100534369610864239.94684707200805
KWDDinaro kuwaitiano0.0028041360835767025356.6160736124084
RUBRublo russo0.83225296553532321.2015577491595697
DKKCorona danese0.0634678744052240715.756002692248499
PKRRupia pakistana2.5359240425689560.39433357751006387
ILSSiclo israeliano0.0339458439786803329.458687214495228
PLNZloty polacco0.0368764422233728527.11758346813036
QARRial del Qatar0.0331616142884045230.155347423773208
XAUOncia d'oro0.00000396214401306493252388.60493272342
OMRRial dell'Oman0.003506956905796294285.14750162661005
COPPeso colombiano35.563269346751260.028118899594121567
CLPPeso cileno8.7046627302201960.11488095874504993
TWDNuovo dollaro taiwanese0.295375908450669633.385516460178772
ARSPeso argentino8.001186009400230.12498147135001551
CZKCorona ceca0.21277371344944824.6998286761469945
VNDDong vietnamita230.999319133338160.004329017088672789
MADDirham marocchino0.0919036818819251210.880956883585663
JODDinaro giordano0.006459226519362309154.81729848030253
BHDDinaro del Bahrain0.003425485431989038291.9294271875917
XOFFranco CFA5.582076151573930.17914481509143126
LKRRupia singalese2.70747636699236560.3693476375976137
UAHGrivnia ucraina0.360625943301623342.7729563515168727
NGNNaira nigeriana12.7104464702421610.0786754424670456
TNDDinaro tunisino0.02863860520873299734.91790164749581
UGXScellino ugandese34.589801883980680.028910255206264213
RONLeu rumeno0.0423489015029881223.61336338156116
BDTTaka bengalese11
PENsol peruviano0.0342118090545780329.229673251265435
GELLari georgiano0.02439690549346340240.988804923145985
XAFFranco CFA BEAC della Repubblica Centrafricana5.582076151573930.17914481509143126
FJDDollaro delle Figi0.02057871471293480348.59389976243013
VEFBolívar venezuelano33187.033853378510.000030132249975036495
VESBolívar venezuelano0.33187033853378513.0132249975036496
BYNRublo bielorusso0.02979047946018185633.56777125177211
UZSSom uzbeco115.223169730883780.0086788100200299
BGNLev bulgaro0.01664376170927795660.08257132415904
DZDDinaro algerino1.22599250038814580.8156656746949128
IRRRial iraniano380.840619362194560.0026257703332032457
DOPPeso dominicano0.53005667186023391.886590723385294
ISKCorona islandese1.27906302547182720.7818223027994379
CRCColón costaricano4.62110427638013550.2163984926960647
XAGOncia d'argento0.000343488772719298142911.3033071890486
SYPLira siriana118.450633839852130.00844233557544337
JMDDollaro giamaicano1.42388690457848770.702302968574621
LYDDinaro libico0.04445529674462233422.49450736420892
GHSCedi ghanese0.12470624892680628.01884435307592
MURRupia mauriziana0.42197253778621342.3698224658085127
AOAKwanza angolano7.6807479692164960.13019565334103897
UYUPeso uruguaiano0.34929675579476572.8628951841383956
AFNAfghani afgano0.66037235351162351.5142971910958392
LBPLira libanese839.9257978661710.0011905813615208595
XPFFranco CFP1.01549167475980530.9847446560667574
TTDDollaro di Trinidad0.0621567820782879916.08834895507421
TZSScellino tanzaniano23.6044778752362950.042364843030445104
ALLLek albanese0.85551081025783191.16889230154628
XCDDollaro dei Caraibi Orientali0.02460780749243116440.63750906323445
GTQQuetzal guatemalteco0.0708546831521725314.113393152183452
NPRRupia nepalese1.2166374498338040.8219375460919789
BOBBolíviano della Bolivia0.0630891247015641415.850592391801046
ZWDDollaro zimbabwiano3.2970297282894490.3033033009741213
BBDDollaro di Barbados0.01822066719143105454.88273231126724
CUCPeso cubano convertibile0.009110333595715527109.76546462253448
LAKKip laotiano195.40482822989170.0051175808144490196
BNDDollaro del Brunei0.01236176354314543380.89460670476079
BWPPula del Botswana0.124734109363786468.017053275167136
HNLLempira honduregna0.225113476716035824.442204058984114
PYGGuaraní paraguaiano68.073720570207580.014689956588587716
ETBBirr etiope0.52116489999268941.9187784902897862
NADDollaro namibiano0.1695371169701595.898413385052517
PGKKina papuana0.034768431157221828.761723400116328
SDGSterlina sudanese5.1978926325068330.19238565909310082
MOPPataca di Macao0.0733405807660224613.63501610643482
BMDDollaro delle Bermuda0.009110333595715527109.76546462253448
NIOCórdoba nicaraguense0.33475576692643082.987252495099718
BAMMarco bosniaco convertibile0.01664376170927795660.08257132415904
KZTTenge kazako4.0403572797614410.24750286441476388
PABBalboa panamense0.009110333595715527109.76546462253448
GYDDollaro della Guyana1.9041538812064310.5251676400052403
YERRial yemenita2.2806837141971330.4384650066885882
MGAAriary malgascio40.3192735351154640.024802034171797886
KYDDollaro delle Cayman0.00748026095423606133.68517570683167
MZNMetical mozambicano0.58268189493708061.71620228582524
RSDDinaro serbo0.99655376269151261.003458154931029
SCRRupia delle Seychelles0.123626676863215528.088869048113555
AMDDram armeno3.51732538266715040.2843069353002851
AZNManat azero0.01549710697441735864.5281730100206
SBDDollaro delle Salomone0.0756935592550540713.211163668898683
SLLLeone sierraleonese205.082928414714810.004876076266951967
TOPPa'anga tongano0.0217688304567878945.93724049553535
BZDDollaro del Belize0.0184424674362427154.222679446613704
GMDDalasi gambese0.61802634455442021.6180540017609963
MWKKwacha malawiano15.8448638101844730.06311193406138575
BIFFranco del Burundi26.1301519825180970.03826996493051521
HTGGourde haitiano1.20913823930754560.8270352946348668
SOSScellino somalo5.19107917884472150.1926381712834037
GNFFranco guineano78.284079973209470.012773989300790427
MNTTugrik mongolo30.9424444615554040.03231806721807177
MVRRufiyaa delle Maldive0.140441144468855477.120420470667427
CDFFranco congolese25.5336529825916860.039164000571394124
STNDobra di São Tomé0.208804961329611774.789158234709936
TJSSomoni tagico0.0995003059347801410.050220354653723
KPWWon nordcoreano8.1990914000558010.12196473379881999
KGSSom kirghizo0.80792731339314291.2377351073826033
LRDDollaro liberiano1.7618822102934590.5675748322774881
LSLLoti lesothiano0.1695371169701595.898413385052517
MMKKyat birmano19.145430223383840.052231785252786864
GIPSterlina di Gibilterra0.007284307421134672137.28141087217193
XPTOncia di platino0.000009544675589262283104770.4545479781
MDLLeu moldavo0.161471141475620756.193057105197848
CUPPeso cubano0.21877985387652214.570804771468553
KHRRiel cambogiano37.072044859981540.026974503396748912
MKDDinaro macedone0.5239852786167271.9084505630385424
VUVVatu di Vanuatu1.10970895753902620.9011371794435857
ANGFiorino delle Antille olandesi0.01632081903048099661.27143485461028
MRUOuguiya mauritana0.35871289385535052.787744787348642
SZLLilangeni dello Swaziland0.1695371169701595.898413385052517
CVEEscudo capoverdiano0.93837787726033461.0656687718593452
SRDDollaro surinamese0.30586050695436163.269464272970727
SVCColón salvadoregno0.0797154189625108612.544624528289654
XPDOncia di palladio0.000009758392837954373102475.89091828644
BSDDollaro delle Bahamas0.009110333595715527109.76546462253448
XDRDiritti speciali di prelievo FMI0.006912665299768373144.66200179451877
RWFFranco ruandese11.7856736275446860.0848487775584475
AWGFiorino arubano o delle Antille olandesi0.01630749713633079561.32148861594105
BTNNgultrum del Bhutan0.76004213639469261.315716526906735
DJFFranco gibutiano1.62335239393952620.6160091941425088
KMFFranco delle Comore4.1865571136804490.23885975345524166
ERNNacfa eritreo0.13665500393573297.317697641502298
FKPSterlina delle Falkland0.007284307421134672137.28141087217193
SHPSterlina di Sant'Elena0.007284307421134672137.28141087217193
SPLLuigino di Seborga0.0015183889265456987658.5927903695781
WSTTala samoano0.02532029989572424239.494002998316255
JEPSterlina di Jersey0.007284307421134672137.28141087217193
TMTManat turkmeno0.0319186386743041431.329656950722107
GGPSterlina di Guernsey0.007284307421134672137.28141087217193
IMPSterlina di Man0.007284307421134672137.28141087217193
TVDDollaro di Tuvalu0.01391542386923696971.86270496658852
ZMWKwacha zambiano0.245290504672807394.07679865689827
ADACardano0.0197641670568907650.59661746035237
BCHBitcoin Cash0.00002115887447580663447261.49309801023
BTCBitcoin1.5345330100187414e-76516640.524975002
CLFCLF0.000233035497149436324291.1917378782
CNHChinese Yuan Renminbi Offshore0.0657916356097968115.199500525125922
DOGEDogecoin0.0672352638430300514.873147554453526
DOTPolkadot0.0013011356566175183768.5593695892079
ETHEthereum0.0000030418323457303137328749.21637402405
LINKChainlink0.00066857195455123911495.7253190065726
LTCLitecoin0.000112852428281517078861.12966488803
LUNATerra0.01733757529844190457.678192180071925
MXVMXV0.01898085239949876752.68467289837875
SLELeone sierraleonese0.205082928414714824.876076266951967
UNIUniswap0.0012696704435054323787.6059532732767
VEDVED0.33187033853378513.0132249975036496
XBTXBT1.5345330100187414e-76516640.524975002
XLMStellar Lumen0.083089432531475512.035224811785607
XRPRipple0.0174968576527805957.153119711246006
ZWLDollaro zimbabwiano0.121945231768457068.200402635658156

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07349▲
GBP / EUR1,16911▼
USD / JPY152,925▼
GBP / USD1,25503▲
USD / CHF0,908852▼
USD / CAD1,36628▼
EUR / JPY164,164▼
AUD / USD0,657827▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement