Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.009110333595715527109.76546462253448
EUREuro0.008509820234518316117.51129547292997
GBPLivre britannique0.007284307421134672137.28141087217193
INRRoupie indienne0.76004213639469261.315716526906735
AUDDollar australien0.01391542386923696971.86270496658852
CADDollar canadien0.01247937972993869980.13218778822369
SGDDollar de Singapour0.01236176354314543380.89460670476079
CHFFranc suisse0.008307429115681298120.3741838870917
MYRRinggit malais0.0433134142282870423.087535762695012
JPYYen japonais1.40086245854501650.713845955325717
CNYYuan ou renminbi chinois0.0659605781705707615.160570567074927
NZDDollar néo-zélandais0.0153329009640696265.21923035590929
THBBaht thaïlandais0.33619653633589532.974450632057958
HUFForint hongrois3.31346112698014440.3017992249425875
AEDDirham des Émirats arabes unis0.0334577001302652729.888485942146897
HKDDollar de Hong Kong0.0712044473456528714.044066589627866
MXNPeso mexicain0.154258454421961576.482626859884
ZARRand sud-africain0.1695371169701595.898413385052517
PHPPeso philippin0.52384138412706321.9089747971447775
SEKCouronne suédoise0.0992684109941274210.073698067546973
IDRRoupie indonésienne146.746177898471980.006814487534331977
BRLRéal brésilien0.04657976670938926421.46854891393061
SARRial saoudien0.03416375098393322629.270790566009193
TRYLivre turque0.29497889172003923.390073080039529
KESShilling kényan1.22979387031905270.813144400972306
KRWWon sud-coréen12.4816650207341640.08011751623992715
EGPLivre égyptienne0.436815415594440872.2892964952694
IQDDinar irakien11.9352698312301970.08378528631027418
NOKCouronne norvégienne0.100534369610864239.94684707200805
KWDDinar koweïtien0.0028041360835767025356.6160736124084
RUBRouble russe0.83225296553532321.2015577491595697
DKKCouronne danoise0.0634678744052240715.756002692248499
PKRRoupie pakistanaise2.5359240425689560.39433357751006387
ILSShekel israélien0.0339458439786803329.458687214495228
PLNZloty polonais0.0368764422233728527.11758346813036
QARRial qatari0.0331616142884045230.155347423773208
XAUOnce d’or0.00000396214401306493252388.60493272342
OMRRial omanais0.003506956905796294285.14750162661005
COPPeso colombien35.563269346751260.028118899594121567
CLPPeso chilien8.7046627302201960.11488095874504993
TWDNouveau dollar de Taïwan0.295375908450669633.385516460178772
ARSPeso argentin8.001186009400230.12498147135001551
CZKCouronne tchèque0.21277371344944824.6998286761469945
VNDDong vietnamien230.999319133338160.004329017088672789
MADDirham marocain0.0919036818819251210.880956883585663
JODDinar jordanien0.006459226519362309154.81729848030253
BHDDinar bahreïni0.003425485431989038291.9294271875917
XOFFranc CFA5.582076151573930.17914481509143126
LKRRoupie sri lankaise2.70747636699236560.3693476375976137
UAHHryvnia ukrainienne0.360625943301623342.7729563515168727
NGNNaira nigérian12.7104464702421610.0786754424670456
TNDDinar tunisien0.02863860520873299734.91790164749581
UGXShilling ougandais34.589801883980680.028910255206264213
RONLeu roumain0.0423489015029881223.61336338156116
BDTTaka bangladais11
PENSol péruvien0.0342118090545780329.229673251265435
GELLari géorgien0.02439690549346340240.988804923145985
XAFFranc CFA d’Afrique centrale, BEAC5.582076151573930.17914481509143126
FJDDollar de Fidji0.02057871471293480348.59389976243013
VEFBolivar vénézuélien33187.033853378510.000030132249975036495
VESBolivar vénézuélien0.33187033853378513.0132249975036496
BYNRouble biélorusse0.02979047946018185633.56777125177211
UZSSom ouzbek115.223169730883780.0086788100200299
BGNLev bulgare0.01664376170927795660.08257132415904
DZDDinar algérien1.22599250038814580.8156656746949128
IRRRial iranien380.840619362194560.0026257703332032457
DOPPeso dominicain0.53005667186023391.886590723385294
ISKCouronne islandaise1.27906302547182720.7818223027994379
CRCColon costaricain4.62110427638013550.2163984926960647
XAGOnce d’argent0.000343488772719298142911.3033071890486
SYPLivre syrienne118.450633839852130.00844233557544337
JMDDollar jamaïcain1.42388690457848770.702302968574621
LYDDinar libyen0.04445529674462233422.49450736420892
GHSCédi ghanéen0.12470624892680628.01884435307592
MURRoupie mauricienne0.42197253778621342.3698224658085127
AOAKwanza angolais7.6807479692164960.13019565334103897
UYUPeso uruguayen0.34929675579476572.8628951841383956
AFNAfghani afghan0.66037235351162351.5142971910958392
LBPLivre libanaise839.9257978661710.0011905813615208595
XPFFranc CFP1.01549167475980530.9847446560667574
TTDDollar de Trinidad0.0621567820782879916.08834895507421
TZSShilling tanzanien23.6044778752362950.042364843030445104
ALLLek albanais0.85551081025783191.16889230154628
XCDDollar des Caraïbes orientales0.02460780749243116440.63750906323445
GTQQuetzal guatémaltèque0.0708546831521725314.113393152183452
NPRRoupie népalaise1.2166374498338040.8219375460919789
BOBBolíviano bolivien0.0630891247015641415.850592391801046
ZWDDollar du Zimbabwe3.2970297282894490.3033033009741213
BBDDollar de la Barbade0.01822066719143105454.88273231126724
CUCPeso cubain convertible0.009110333595715527109.76546462253448
LAKKip laotien195.40482822989170.0051175808144490196
BNDDollar du Brunei0.01236176354314543380.89460670476079
BWPPula du Botswana0.124734109363786468.017053275167136
HNLLempira hondurien0.225113476716035824.442204058984114
PYGGuarani paraguayen68.073720570207580.014689956588587716
ETBBirr éthiopien0.52116489999268941.9187784902897862
NADDollar namibien0.1695371169701595.898413385052517
PGKKina de Papouasie-Nouvelle-Guinée0.034768431157221828.761723400116328
SDGLivre soudanaise5.1978926325068330.19238565909310082
MOPPataca de Macao0.0733405807660224613.63501610643482
BMDDollar bermudien0.009110333595715527109.76546462253448
NIOCordoba nicaraguayen0.33475576692643082.987252495099718
BAMMark convertible de Bosnie-Herzégovine0.01664376170927795660.08257132415904
KZTTenge kazakh4.0403572797614410.24750286441476388
PABBalboa panaméen0.009110333595715527109.76546462253448
GYDDollar guyanien1.9041538812064310.5251676400052403
YERRial yéménite2.2806837141971330.4384650066885882
MGAAriary malgache40.3192735351154640.024802034171797886
KYDDollar des îles Caïmans0.00748026095423606133.68517570683167
MZNMetical mozambicain0.58268189493708061.71620228582524
RSDDinar serbe0.99655376269151261.003458154931029
SCRRoupie seychelloise0.123626676863215528.088869048113555
AMDDram arménien3.51732538266715040.2843069353002851
AZNManat azerbaïdjanais0.01549710697441735864.5281730100206
SBDDollar des îles Salomon0.0756935592550540713.211163668898683
SLLLeone de Sierra Leone205.082928414714810.004876076266951967
TOPPa’anga de Tonga0.0217688304567878945.93724049553535
BZDDollar bélizien0.0184424674362427154.222679446613704
GMDDalasi gambien0.61802634455442021.6180540017609963
MWKKwacha malawien15.8448638101844730.06311193406138575
BIFFranc burundais26.1301519825180970.03826996493051521
HTGGourde haïtienne1.20913823930754560.8270352946348668
SOSShilling somalien5.19107917884472150.1926381712834037
GNFFranc guinéen78.284079973209470.012773989300790427
MNTTugrik mongol30.9424444615554040.03231806721807177
MVRRufiyaa maldivien0.140441144468855477.120420470667427
CDFFranc congolais25.5336529825916860.039164000571394124
STNDobra de Sao Tomé0.208804961329611774.789158234709936
TJSSomoni tadjik0.0995003059347801410.050220354653723
KPWWon nord-coréen8.1990914000558010.12196473379881999
KGSSom du Kirghizistan0.80792731339314291.2377351073826033
LRDDollar libérien1.7618822102934590.5675748322774881
LSLLoti du Lesotho0.1695371169701595.898413385052517
MMKKyat du Myanmar19.145430223383840.052231785252786864
GIPLivre de Gibraltar0.007284307421134672137.28141087217193
XPTOnce de platine0.000009544675589262283104770.4545479781
MDLLeu moldave0.161471141475620756.193057105197848
CUPPeso cubain0.21877985387652214.570804771468553
KHRRiel cambodgien37.072044859981540.026974503396748912
MKDDinar macédonien0.5239852786167271.9084505630385424
VUVVatu vanuatais1.10970895753902620.9011371794435857
ANGFlorin néerlandais0.01632081903048099661.27143485461028
MRUOuguiya mauritanien0.35871289385535052.787744787348642
SZLLilangeni du Swaziland0.1695371169701595.898413385052517
CVEEscudo cap-verdien0.93837787726033461.0656687718593452
SRDDollar du Surinam0.30586050695436163.269464272970727
SVCColon salvadorien0.0797154189625108612.544624528289654
XPDOnce de palladium0.000009758392837954373102475.89091828644
BSDDollar bahaméen0.009110333595715527109.76546462253448
XDRDroits de tirage spéciaux du FMI0.006912665299768373144.66200179451877
RWFFranc rwandais11.7856736275446860.0848487775584475
AWGFlorin arubais ou néerlandais0.01630749713633079561.32148861594105
BTNNgultrum du Bhoutan0.76004213639469261.315716526906735
DJFFranc de Djibouti1.62335239393952620.6160091941425088
KMFFranc comorien4.1865571136804490.23885975345524166
ERNNakfa érythréen0.13665500393573297.317697641502298
FKPLivre des Îles Malouines0.007284307421134672137.28141087217193
SHPLivre de Sainte-Hélène0.007284307421134672137.28141087217193
SPLLuigino de Seborga0.0015183889265456987658.5927903695781
WSTTala de Samoa0.02532029989572424239.494002998316255
JEPLivre de Jersey0.007284307421134672137.28141087217193
TMTManat turkmène0.0319186386743041431.329656950722107
GGPLivre de Guernesey0.007284307421134672137.28141087217193
IMPLivre mannoise0.007284307421134672137.28141087217193
TVDDollar des Tuvalu0.01391542386923696971.86270496658852
ZMWKwacha zambien0.245290504672807394.07679865689827
ADACardano0.0197641670568907650.59661746035237
BCHBitcoin Cash0.00002115887447580663447261.49309801023
BTCBitcoin1.5345330100187414e-76516640.524975002
CLFCLF0.000233035497149436324291.1917378782
CNHChinese Yuan Renminbi Offshore0.0657916356097968115.199500525125922
DOGEDogecoin0.0672352638430300514.873147554453526
DOTPolkadot0.0013011356566175183768.5593695892079
ETHEthereum0.0000030418323457303137328749.21637402405
LINKChainlink0.00066857195455123911495.7253190065726
LTCLitecoin0.000112852428281517078861.12966488803
LUNATerra0.01733757529844190457.678192180071925
MXVMXV0.01898085239949876752.68467289837875
SLELeone de Sierra Leone0.205082928414714824.876076266951967
UNIUniswap0.0012696704435054323787.6059532732767
VEDVED0.33187033853378513.0132249975036496
XBTXBT1.5345330100187414e-76516640.524975002
XLMStellar Lumen0.083089432531475512.035224811785607
XRPRipple0.0174968576527805957.153119711246006
ZWLDollar du Zimbabwe0.121945231768457068.200402635658156

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07348▲
GBP / EUR1,16922▼
USD / JPY152,927▼
GBP / USD1,25514▲
USD / CHF0,909110▼
USD / CAD1,36635▼
EUR / JPY164,165▼
AUD / USD0,657850▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement