Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar1.06866509763168050.9357468511099946
EUREuro11
GBPBrittiskt pund0.85686795720759121.1670409560638204
INRIndisk rupie89.119150146174160.011220932856291712
AUDAustralisk dollar1.6372300344231790.6107877200972038
CADKanadensisk dollar1.4618688460437320.6840558937324018
SGDSingaporiansk dollar1.4558332882201240.6868918358245417
CHFSchweiziska franc0.97701065310080041.0235302929668544
MYRMalaysisk ringgit5.0952051870655360.19626294982948989
JPYJapansk yen168.44726463585380.005936576068253656
CNYKinesisk yuan renminbi7.7440028955094040.12913218312197178
NZDNyzeeländsk dollar1.79978329101569810.5556224490981108
THBThailändsk baht39.529360581956880.025297651803061257
HUFUngersk forint392.43866118538960.0025481689214294713
AEDEmiratisk dirham3.9246725710523470.25479832569366767
HKDHongkong-dollar8.3658671176343060.1195333353899577
MXNMexikansk peso18.328014387725380.05456128410013247
ZARSydafrikansk rand20.1006241983641840.04974969882185954
PHPFilippinsk peso61.686168682821480.016211089476829227
SEKSvensk krona11.6989493423426950.08547776135593999
IDRIndonesiska rupier17341.1782801819140.00005766620836502408
BRLBrasiliansk real5.4659523630863190.18295073457891528
SARSaudiarabisk riyal4.0074941161188020.2495324936293319
TRYTurkisk lira34.71386908347610.02880693009457718
KESKenyansk shilling144.258632195913350.006931994188340353
KRWSydkoreansk won1471.57993354270930.0006795417477544567
EGPEgyptiskt pund51.1893058684926960.01953533033968147
IQDIrakisk dinar1398.4776852923610.0007150632509312748
NOKNorsk krona11.7904088744195050.08481470071573192
KWDKuwaitisk dinar0.329256726535285763.0371437222341218
RUBRysk rubel97.898084693918430.010214704436011518
DKKDansk krona7.4576452917398560.13409058233268448
PKRPakistansk rupie297.487061031782450.0033614907368800274
ILSIsraelisk shekel4.083325468981130.24489843084918717
PLNPolsk zloty4.3232543035752720.23130723519387092
QARQatarisk riyal3.88994095537931760.257073310744504
XAUUns av guld0.0004572830066201682186.829568391611
OMROmansk rial0.411450303164700942.430427179925315
COPColombiansk peso4207.38923281045750.0002376770830237683
CLPChilensk peso1014.70131976995280.0009855116776892674
TWDTaiwanesisk dollar34.8538652303036050.028691222433790575
ARSArgentinsk peso934.77465558495650.0010697765434967076
CZKTjeckisk krona25.1731973603107520.0397247908434805
VNDVietnamesisk dong27129.9186207168280.00003685967562159897
MADMarockansk dirham10.8353731133096250.09229031520581885
JODJordansk dinar0.75768355422086151.3198122018476652
BHDBahrainsk dinar0.40181807670951192.488688433803177
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie316.14394584158730.003163116084155784
UAHUkrainsk hryvnia42.372251116723080.02360035102325091
NGNNigeriansk naira1321.8226176049990.0007565311613534748
TNDTunisisk dinar3.36409555627456540.29725671678226956
UGXUgandisk shilling4076.47685483016450.0002453098682052157
RONRumänsk leu4.976379210761040.20094931628955776
BDTBangladeshisk taka117.249018347722780.008528856054336613
PENPeruansk Sol4.0098403543363270.2493864871499382
GELGeorgiska lari2.86182400424431150.349427497469069
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.41802895581003960.4135599772687586
VEFVenezuelansk bolivar3887977.372488452.5720314296993014e-7
VESVenezuelansk bolivar38.8797737248844940.025720314296993015
BYNVitrysk rubel3.494514496535840.2861627848421615
UZSUzbekistansk som13537.1463989743130.00007387081224708986
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar143.699326725025120.006958974845536635
IRRIransk rial44750.213260272170.00002234626222190026
DOPDominikansk peso62.680693493983820.01595387581498251
ISKIsländsk krona150.298767378946080.006653414511901582
CRCCostaricansk colón536.81506205579470.001862838937809207
XAGUns av silver0.0392200300479733125.49717577413419
SYPSyriskt pund13894.5145832530030.00007197084820834947
JMDJamaicansk dollar166.31746775453080.006012597555152219
LYDLibysk dinar5.1980235693807260.19238081294793674
GHSGhana cedi14.439817964648410.06925295058761834
MURMauritisk rupie49.5008798814583240.02020166110975681
AOAAngolansk kwanza901.86468763405940.0011088137873802196
UYUUruguayansk peso41.275404479684890.024227503342630706
AFNAfghansk afghani77.026621908565590.012982524421063792
LBPLibanesiskt pund98407.51780484760.000010161825257935117
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.2489964758608380.1379501291427028
TZSTanzanisk shilling2764.2176838612150.0003617660091817167
ALLAlbansk lek100.825952110089150.00991808139741767
XCDÖstkaribisk dollar2.8874190615565670.34633005416986967
GTQGuatemalansk quetzal8.3015501422268660.12045943021091636
NPRNepalesisk rupie142.657479596488260.00700979719274822
BOBBoliviansk bolíviano7.3858285364438910.1353944239384519
ZWDZimbabwisk dollar386.749898832905160.0025856503208344698
BBDBarbadisk dollar2.1373301952633610.4678734255549973
CUCKubansk konvertibel peso1.06866509763168050.9357468511099946
LAKLaotisk kip22978.064509651830.000043519766409392514
BNDBruneisk dollar1.4558332882201240.6868918358245417
BWPBotswana pula14.8068615239621780.06753625664572362
HNLHonduransk lempira26.3504094311038660.037950074461446735
PYGParaguayansk guarani7932.6550943195150.0001260611974313731
ETBEtiopisk birr60.938986975554580.016409855982692095
NADNamibisk dollar20.1006241983641840.04974969882185954
PGKPapua Nya Guineansk kina4.0648986218980410.2460085952975294
SDGSudanesiskt pund625.9235111145350.0015976392997594467
MOPMacao pataca8.6168431311633360.11605178193199775
BMDBermudisk dollar1.06866509763168050.9357468511099946
NIONicaraguansk cordoba39.314446936991370.025435942202180383
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge473.40262336368420.0021123668324747867
PABPanamansk balboa1.06866509763168050.9357468511099946
GYDGuyansk dollar222.95791099349520.0044851514599505505
YERJemenitisk rial267.54066804610730.003737749506656918
MGAMadagaskisk ariary4757.32803171222350.00021020202797327118
KYDCaymansk dollar0.87824598676084051.138633156398715
MZNMocambique metical68.362186594338550.01462796978589938
RSDSerbisk dinar117.149877445081870.008536073803993394
SCRSeychellisk rupie14.5965438313528040.06850936848845267
AMDArmenisk dram412.930755812817950.002421713534104738
AZNAzerbajdzjansk manat1.81774382446270220.5501325250248532
SBDSalomon-dollar8.8514029825850250.11297644022845664
SLLSierra Leonsk leone24256.695512465840.00004122573082908538
TOPTongansk pa'anga2.55163524494303130.3919055444863658
BZDBelizisk dollar2.16329350506249570.46225812524274684
GMDGambisk dalasi72.615903572982020.01377108802336885
MWKMalawisk kwacha1858.81894356931780.0005379760107672416
BIFBurundisk franc3062.5703204966370.00032652311468813443
HTGHaitisk gourde141.53686113323670.007065297280110254
SOSSomalisk shilling609.67547189257030.0016402168794748691
GNFGuinesisk franc9173.7514632876520.00010900665927149766
MNTMongolisk tögrög3627.5787078977890.00027566596910022885
MVRMaldivisk rufiyaa16.478419334644820.060685432242737265
CDFKongolesisk franc2985.6342924112130.0003349372033077752
STNSão Tomé och Príncipe-dobra24.482242092454280.04084593217498703
TJSTadzjikistan-somoni11.667467867521960.08570839974487016
KPWNordkoreansk won961.80160182199390.0010397154653367646
KGSKirgizistansk som94.907674642075250.010536555697642936
LRDLiberiansk dollar206.544420289999520.004841573539464034
LSLLesotho loti20.1006241983641840.04974969882185954
MMKBurmesisk kyat2242.92573928229380.00044584623667477577
GIPGibraltar-pund0.85686795720759121.1670409560638204
XPTUns av platina0.0011677232095352568856.3673238951814
MDLMoldavisk leu19.0393790384977530.05252272135440937
CUPKubansk peso25.617398912861610.039035969397265176
KHRKambodjansk riel4339.650955172830.00023043327915762618
MKDMakedonisk denar61.349495139746290.016300052636490783
VUVVanuatu-vatu129.412503322502720.00772722862417666
ANGNederländska gulden1.91542846142486510.522076402298059
MRUMauretansk ouguiya42.114515338540830.023744782338379573
SZLSwaziland-lilangeni20.1006241983641840.04974969882185954
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar36.216489986558090.02761173157230738
SVCSalvadoransk colón9.3508196042772060.10694249726971367
XPDUns av palladium0.0011119689295071731899.3057031217609
BSDBahamansk dollar1.06866509763168050.9357468511099946
XDRSärskilda dragningsrätter0.81267212610188241.230508550596742
RWFRwandisk franc1378.4576084254520.000725448496847323
AWGArubansk eller nederländsk gulden1.91291052476070830.522763603972064
BTNBhutanesisk ngultrum89.119150146174160.011220932856291712
DJFDjiboutisk franc189.95709368698670.005264346703723582
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.0299764644752080.06238312340733297
FKPFalklands-pund0.85686795720759121.1670409560638204
SHPSankthelenskt pund0.85686795720759121.1670409560638204
SPLSeborga luigino0.178110848892836685.614481129117892
WSTSamoansk tala2.96432911131053570.33734445888091624
JEPJersey-pund0.85686795720759121.1670409560638204
TMTTurkmenistansk manat3.744121099176610.2670853782533678
GGPGuernsey-pund0.85686795720759121.1670409560638204
IMPIsle of Man-pund0.85686795720759121.1670409560638204
TVDTuvaluansk dollar1.6372300344231790.6107877200972038
ZMWZambisk kwacha28.3435269494821580.03528142428365889
ADACardano2.282809119707220.438056774597192
BCHBitcoin Cash0.0022177124751707133450.915080830315
BTCBitcoin0.0000168355699756562959398.04838481673
CLFCLF0.0270623750351934136.95167178414846
CNHChinese Yuan Renminbi Offshore7.7659951488183420.12876649815473526
DOGEDogecoin7.0934980732368620.1409741695388501
DOTPolkadot0.156842064755442386.3758405728671095
ETHEthereum0.00034271234777963182917.8989507638403
LINKChainlink0.0727631057801148613.74322864972163
LTCLitecoin0.01230130449528717781.29219144060012
LUNATerra2.79125898237128740.3582612743266336
MXVMXV2.2550621915049590.4434467500573147
SLESierra Leonsk leone24.256695512465840.041225730829085386
UNIUniswap0.14070074244240437.107283036614743
VEDVED38.8797737248844940.025720314296993015
XBTXBT0.0000168355699756562959398.04838481673
XLMStellar Lumen9.4273195173831330.10607469049458752
XRPRipple2.0539923941675310.48685672003439573
ZWLZimbabwisk dollar32934.7500860719740.0000303630662867212

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06977▼
GBP / EUR1,16796▲
USD / JPY158,331▲
GBP / USD1,24945▼
USD / CHF0,914832▲
USD / CAD1,36703▲
EUR / JPY169,378▲
AUD / USD0,653297▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement