Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense1.06866509763168050.9357468511099946
EUREuro11
GBPSterlina britannica0.85686795720759121.1670409560638204
INRRupia indiana89.119150146174160.011220932856291712
AUDDollaro australiano1.6372300344231790.6107877200972038
CADDollaro canadese1.4618688460437320.6840558937324018
SGDDollaro di Singapore1.4558332882201240.6868918358245417
CHFFranco svizzero0.97701065310080041.0235302929668544
MYRRinggit malese5.0952051870655360.19626294982948989
JPYYen giapponese168.44726463585380.005936576068253656
CNYRenminbi cinese (yuan)7.7440028955094040.12913218312197178
NZDDollaro neozelandese1.79978329101569810.5556224490981108
THBBaht tailandese39.529360581956880.025297651803061257
HUFFiorino ungherese392.43866118538960.0025481689214294713
AEDDirham degli Emirati Arabi Uniti3.9246725710523470.25479832569366767
HKDDollaro di Hong Kong8.3658671176343060.1195333353899577
MXNPeso messicano18.328014387725380.05456128410013247
ZARRand sudafricano20.1006241983641840.04974969882185954
PHPPeso filippino61.686168682821480.016211089476829227
SEKCorona svedese11.6989493423426950.08547776135593999
IDRRupia indonesiana17341.1782801819140.00005766620836502408
BRLReal brasiliano5.4659523630863190.18295073457891528
SARRial saudita4.0074941161188020.2495324936293319
TRYLira turca34.71386908347610.02880693009457718
KESScellino keniota144.258632195913350.006931994188340353
KRWWon sudcoreano1471.57993354270930.0006795417477544567
EGPSterlina egiziana51.1893058684926960.01953533033968147
IQDDinaro iracheno1398.4776852923610.0007150632509312748
NOKCorona norvegese11.7904088744195050.08481470071573192
KWDDinaro kuwaitiano0.329256726535285763.0371437222341218
RUBRublo russo97.898084693918430.010214704436011518
DKKCorona danese7.4576452917398560.13409058233268448
PKRRupia pakistana297.487061031782450.0033614907368800274
ILSSiclo israeliano4.083325468981130.24489843084918717
PLNZloty polacco4.3232543035752720.23130723519387092
QARRial del Qatar3.88994095537931760.257073310744504
XAUOncia d'oro0.0004572830066201682186.829568391611
OMRRial dell'Oman0.411450303164700942.430427179925315
COPPeso colombiano4207.38923281045750.0002376770830237683
CLPPeso cileno1014.70131976995280.0009855116776892674
TWDNuovo dollaro taiwanese34.8538652303036050.028691222433790575
ARSPeso argentino934.77465558495650.0010697765434967076
CZKCorona ceca25.1731973603107520.0397247908434805
VNDDong vietnamita27129.9186207168280.00003685967562159897
MADDirham marocchino10.8353731133096250.09229031520581885
JODDinaro giordano0.75768355422086151.3198122018476652
BHDDinaro del Bahrain0.40181807670951192.488688433803177
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese316.14394584158730.003163116084155784
UAHGrivnia ucraina42.372251116723080.02360035102325091
NGNNaira nigeriana1321.8226176049990.0007565311613534748
TNDDinaro tunisino3.36409555627456540.29725671678226956
UGXScellino ugandese4076.47685483016450.0002453098682052157
RONLeu rumeno4.976379210761040.20094931628955776
BDTTaka bengalese117.249018347722780.008528856054336613
PENsol peruviano4.0098403543363270.2493864871499382
GELLari georgiano2.86182400424431150.349427497469069
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.41802895581003960.4135599772687586
VEFBolívar venezuelano3887977.372488452.5720314296993014e-7
VESBolívar venezuelano38.8797737248844940.025720314296993015
BYNRublo bielorusso3.494514496535840.2861627848421615
UZSSom uzbeco13537.1463989743130.00007387081224708986
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino143.699326725025120.006958974845536635
IRRRial iraniano44750.213260272170.00002234626222190026
DOPPeso dominicano62.680693493983820.01595387581498251
ISKCorona islandese150.298767378946080.006653414511901582
CRCColón costaricano536.81506205579470.001862838937809207
XAGOncia d'argento0.0392200300479733125.49717577413419
SYPLira siriana13894.5145832530030.00007197084820834947
JMDDollaro giamaicano166.31746775453080.006012597555152219
LYDDinaro libico5.1980235693807260.19238081294793674
GHSCedi ghanese14.439817964648410.06925295058761834
MURRupia mauriziana49.5008798814583240.02020166110975681
AOAKwanza angolano901.86468763405940.0011088137873802196
UYUPeso uruguaiano41.275404479684890.024227503342630706
AFNAfghani afgano77.026621908565590.012982524421063792
LBPLira libanese98407.51780484760.000010161825257935117
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.2489964758608380.1379501291427028
TZSScellino tanzaniano2764.2176838612150.0003617660091817167
ALLLek albanese100.825952110089150.00991808139741767
XCDDollaro dei Caraibi Orientali2.8874190615565670.34633005416986967
GTQQuetzal guatemalteco8.3015501422268660.12045943021091636
NPRRupia nepalese142.657479596488260.00700979719274822
BOBBolíviano della Bolivia7.3858285364438910.1353944239384519
ZWDDollaro zimbabwiano386.749898832905160.0025856503208344698
BBDDollaro di Barbados2.1373301952633610.4678734255549973
CUCPeso cubano convertibile1.06866509763168050.9357468511099946
LAKKip laotiano22978.064509651830.000043519766409392514
BNDDollaro del Brunei1.4558332882201240.6868918358245417
BWPPula del Botswana14.8068615239621780.06753625664572362
HNLLempira honduregna26.3504094311038660.037950074461446735
PYGGuaraní paraguaiano7932.6550943195150.0001260611974313731
ETBBirr etiope60.938986975554580.016409855982692095
NADDollaro namibiano20.1006241983641840.04974969882185954
PGKKina papuana4.0648986218980410.2460085952975294
SDGSterlina sudanese625.9235111145350.0015976392997594467
MOPPataca di Macao8.6168431311633360.11605178193199775
BMDDollaro delle Bermuda1.06866509763168050.9357468511099946
NIOCórdoba nicaraguense39.314446936991370.025435942202180383
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako473.40262336368420.0021123668324747867
PABBalboa panamense1.06866509763168050.9357468511099946
GYDDollaro della Guyana222.95791099349520.0044851514599505505
YERRial yemenita267.54066804610730.003737749506656918
MGAAriary malgascio4757.32803171222350.00021020202797327118
KYDDollaro delle Cayman0.87824598676084051.138633156398715
MZNMetical mozambicano68.362186594338550.01462796978589938
RSDDinaro serbo117.149877445081870.008536073803993394
SCRRupia delle Seychelles14.5965438313528040.06850936848845267
AMDDram armeno412.930755812817950.002421713534104738
AZNManat azero1.81774382446270220.5501325250248532
SBDDollaro delle Salomone8.8514029825850250.11297644022845664
SLLLeone sierraleonese24256.695512465840.00004122573082908538
TOPPa'anga tongano2.55163524494303130.3919055444863658
BZDDollaro del Belize2.16329350506249570.46225812524274684
GMDDalasi gambese72.615903572982020.01377108802336885
MWKKwacha malawiano1858.81894356931780.0005379760107672416
BIFFranco del Burundi3062.5703204966370.00032652311468813443
HTGGourde haitiano141.53686113323670.007065297280110254
SOSScellino somalo609.67547189257030.0016402168794748691
GNFFranco guineano9173.7514632876520.00010900665927149766
MNTTugrik mongolo3627.5787078977890.00027566596910022885
MVRRufiyaa delle Maldive16.478419334644820.060685432242737265
CDFFranco congolese2985.6342924112130.0003349372033077752
STNDobra di São Tomé24.482242092454280.04084593217498703
TJSSomoni tagico11.667467867521960.08570839974487016
KPWWon nordcoreano961.80160182199390.0010397154653367646
KGSSom kirghizo94.907674642075250.010536555697642936
LRDDollaro liberiano206.544420289999520.004841573539464034
LSLLoti lesothiano20.1006241983641840.04974969882185954
MMKKyat birmano2242.92573928229380.00044584623667477577
GIPSterlina di Gibilterra0.85686795720759121.1670409560638204
XPTOncia di platino0.0011677232095352568856.3673238951814
MDLLeu moldavo19.0393790384977530.05252272135440937
CUPPeso cubano25.617398912861610.039035969397265176
KHRRiel cambogiano4339.650955172830.00023043327915762618
MKDDinaro macedone61.349495139746290.016300052636490783
VUVVatu di Vanuatu129.412503322502720.00772722862417666
ANGFiorino delle Antille olandesi1.91542846142486510.522076402298059
MRUOuguiya mauritana42.114515338540830.023744782338379573
SZLLilangeni dello Swaziland20.1006241983641840.04974969882185954
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese36.216489986558090.02761173157230738
SVCColón salvadoregno9.3508196042772060.10694249726971367
XPDOncia di palladio0.0011119689295071731899.3057031217609
BSDDollaro delle Bahamas1.06866509763168050.9357468511099946
XDRDiritti speciali di prelievo FMI0.81267212610188241.230508550596742
RWFFranco ruandese1378.4576084254520.000725448496847323
AWGFiorino arubano o delle Antille olandesi1.91291052476070830.522763603972064
BTNNgultrum del Bhutan89.119150146174160.011220932856291712
DJFFranco gibutiano189.95709368698670.005264346703723582
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.0299764644752080.06238312340733297
FKPSterlina delle Falkland0.85686795720759121.1670409560638204
SHPSterlina di Sant'Elena0.85686795720759121.1670409560638204
SPLLuigino di Seborga0.178110848892836685.614481129117892
WSTTala samoano2.96432911131053570.33734445888091624
JEPSterlina di Jersey0.85686795720759121.1670409560638204
TMTManat turkmeno3.744121099176610.2670853782533678
GGPSterlina di Guernsey0.85686795720759121.1670409560638204
IMPSterlina di Man0.85686795720759121.1670409560638204
TVDDollaro di Tuvalu1.6372300344231790.6107877200972038
ZMWKwacha zambiano28.3435269494821580.03528142428365889
ADACardano2.282809119707220.438056774597192
BCHBitcoin Cash0.0022177124751707133450.915080830315
BTCBitcoin0.0000168355699756562959398.04838481673
CLFCLF0.0270623750351934136.95167178414846
CNHChinese Yuan Renminbi Offshore7.7659951488183420.12876649815473526
DOGEDogecoin7.0934980732368620.1409741695388501
DOTPolkadot0.156842064755442386.3758405728671095
ETHEthereum0.00034271234777963182917.8989507638403
LINKChainlink0.0727631057801148613.74322864972163
LTCLitecoin0.01230130449528717781.29219144060012
LUNATerra2.79125898237128740.3582612743266336
MXVMXV2.2550621915049590.4434467500573147
SLELeone sierraleonese24.256695512465840.041225730829085386
UNIUniswap0.14070074244240437.107283036614743
VEDVED38.8797737248844940.025720314296993015
XBTXBT0.0000168355699756562959398.04838481673
XLMStellar Lumen9.4273195173831330.10607469049458752
XRPRipple2.0539923941675310.48685672003439573
ZWLDollaro zimbabwiano32934.7500860719740.0000303630662867212

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06990▼
GBP / EUR1,16759▲
USD / JPY158,291▲
GBP / USD1,24920▼
USD / CHF0,914188▲
USD / CAD1,36731▲
EUR / JPY169,356▲
AUD / USD0,653338▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement