Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元1.06604020215511540.9380509271398882
EUR歐元11
GBP英國鎊0.85530567329809151.1691726492868468
INR印度盧比89.100442440157010.011223288825660267
AUD澳洲元1.6561950029033320.6037936343528307
CAD加拿大元1.46647763329697980.6819060702288173
SGD新加坡元1.4508274773609040.6892618285800791
CHF瑞士法郎0.97171265268347321.0291108150525865
MYR馬來西亞令吉5.1035589812772140.1959416955243536
JPY日本圓164.827596719628960.006066945219743728
CNY中國元，人民幣7.7159969539833260.12960088060736694
NZD新西蘭元1.8015080692987520.5550904917063492
THB泰國銖39.2309651765216360.025490068763295813
HUF匈牙利福林394.338251297907850.002535893986212708
AED阿聯酋迪拉姆3.91503264241466150.25542571195095665
HKD香港元8.3486733092311610.11977951022401319
MXN墨西哥披索18.2535114278574150.05478397972643554
ZAR南非蘭特20.4097052988608430.048996297857167706
PHP菲律賓披索61.053293203655470.016379132844878654
SEK瑞典克朗11.6549378008621720.0858005436911062
IDR印尼盾17269.851552890540.00005790437728647558
BRL巴西雷亞爾5.6034410259344460.17846176936130728
SAR沙地阿拉伯利雅3.99765075808168340.2501469139039702
TRY土耳其里拉34.6618727695985460.028850143402438612
KES肯雅先令141.886202809293140.007047901629618512
KRW南韓圜1469.20539491973270.0006806400272268487
EGP埃及鎊51.521080681956740.01940953075447059
IQD伊拉克第納爾1396.04875032683570.000716307363740618
NOK挪威克朗11.7564275778189820.08505985286607932
KWD科威特第納爾0.328678671766702463.0424852170201184
RUB俄羅斯盧布98.092553596693340.010194453741223733
DKK丹麥克朗7.4612661466791960.13402550992569437
PKR巴基斯坦盧比296.833780593725630.003368888803692775
ILS以色列謝克爾4.0451260711460160.24721108376152343
PLN波蘭茲羅提4.3316280309041780.23086008144408035
QAR卡塔爾利雅3.88038633584462070.25770629866480443
XAU黃金安士0.000447168462699060662236.2936642805885
OMR阿曼里亞爾0.410442337248729032.43639583261119
COP哥倫比亞披索4189.0150140014520.000238719602736581
CLP智利披索1029.8948657552320.00097097289563308
TWD台灣新台幣34.622191125663850.028883209510640866
ARS阿根廷披索927.20283753841140.0010785126614310785
CZK捷克克朗25.257038171436240.03959292428559271
VND越南盾27061.236196076890.00003695322685018253
MAD摩洛哥迪拉姆10.7943770165800270.09264082572472802
JOD約旦第納爾0.75582250332797681.3230619564737494
BHD巴林第納爾0.400831116010323452.494816295584809
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比321.123962131200240.0031140622249529737
UAH烏克蘭格里夫納42.160225733753790.023719038088531687
NGN尼日利亞奈拉1218.4935428231710.0008206855144123821
TND突尼西亞第納爾3.36101614509378030.2975290676481108
UGX烏干達先令4066.16096177728150.0002459322219164952
RON羅馬尼亞新列伊4.975615423742870.2009801632232576
BDT孟加拉塔卡116.981165780715730.008548384633766826
PEN秘魯索爾3.98908695753769970.2506839310961672
GEL格魯吉亞拉里2.84599592031581760.35137084802603336
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.4227625379402240.4127519657168616
VEF委內瑞拉玻利瓦爾3865554.308460322.586951107662248e-7
VES委內瑞拉玻利瓦爾38.65554308460320.02586951107662248
BYN白俄羅斯盧布3.4859198078901360.2868683317776186
UZS烏兹別克索姆13503.8868355389220.00007405275326865484
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾143.41226789115020.006972904164370368
IRR伊朗里亞爾44560.976726595970.00002244115980974797
DOP多米尼加披索63.386273422419080.015776286347294714
ISK冰島克朗150.301672680784320.0066532859027047106
CRC哥斯達尼加科朗534.0749192479370.0018723964821417943
XAG白銀安士0.0376031328912037826.593528866152596
SYP敍利亞鎊13860.4996103356330.00007214747145581319
JMD牙買加元165.404004351696930.006045802844492867
LYD利比亞第納爾5.1591640858880270.19382984982689766
GHS加納塞地14.3402402692998340.06973383857039274
MUR毛里求斯盧比49.546855070062660.020182915718584583
AOA安哥拉寬扎898.06368734289260.001113506774735216
UYU烏拉圭披索41.2731947597557540.02422880045561847
AFN阿富汗阿富汗尼76.716566888961650.01303499414210472
LBP黎巴嫩鎊98303.460206382050.000010172581899971393
XPF法屬波利尼西亞法郎119.3317422430.00838000000003067
TTD千里達元7.2352258153053110.1382126868638449
TZS坦桑尼亞先令2752.604738144780.0003632922613778493
ALL阿爾巴尼亞列克101.165352304893530.009884807171789273
XCD東加勒比海元2.88398359150528630.3467426107920583
GTQ危地馬拉格查爾8.2911203237135340.12061096220493722
NPR尼泊爾盧比142.627533236081320.007011268983701557
BOB玻利維亞玻利維亞諾7.3788350490594380.13552274760871197
ZWD津巴布韋元385.799949159936260.002592016930477724
BBD巴巴多斯元2.1320804043102310.4690254635699441
CUC古巴可兌換披索1.06604020215511540.9380509271398882
LAK寮國基普22743.521587063770.00004396856468211974
BND文萊元1.4508274773609040.6892618285800791
BWP博茨瓦納普拉14.7030220168675140.06801322876703754
HNL洪都拉斯倫皮拉26.2939889420459530.03803150606794883
PYG巴拉圭瓜拉尼7888.9430119738870.00012675969372350564
ETB埃塞俄比亞比爾60.7363165097839260.016464613882847364
NAD納米比亞元20.4097052988608430.048996297857167706
PGK巴布亞新幾內亞基那4.0472390088563090.24708202253728165
SDG蘇丹鎊624.11559138023320.0016022672944101548
MOP澳門幣（帕塔卡）8.5991335085080980.11629078662525552
BMD百慕達元1.06604020215511540.9380509271398882
NIO尼加拉瓜科多巴39.327076124425450.025427773904068984
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈475.636873934271650.0021024442275225917
PAB巴拿馬巴波亞1.06604020215511540.9380509271398882
GYD圭亞那元222.721379764630110.004489914713427111
YER也門里亞爾266.88956457369850.0037468681160213045
MGA馬達加斯加阿里亞里4689.6689402886390.0002132346681039818
KYD開曼群島元0.88008577807745911.136252880014142
MZN莫桑比克梅蒂卡爾68.214886747478730.014659556699138855
RSD塞爾維亞第納爾117.147590214554470.008536240465284103
SCR塞舌爾盧比14.436606953751320.06926835392856298
AMD亞美尼亞德拉姆421.86926395952450.002370402599645048
AZN阿塞拜疆馬納特1.8127172965202640.5516580009026362
SBD所羅門群島元8.8607873797783420.11285678768030834
SLL塞拉利昂利昂24091.662324155760.000041508136157019744
TOP汤加潘加2.5515556496827780.3919177699002273
BZD伯利茲元2.15806360567394730.46337837187505293
GMD岡比亞達拉西72.301828160663190.013830908919451967
MWK馬拉威克瓦查1854.66723650913420.0005391802800604846
BIF布隆迪法郎3047.79872113607370.00032810565640871707
HTG海地古德141.19895034991620.007082205622080204
SOS索馬里先令608.41690393138190.0016436098233601698
GNF幾內亞法郎9166.4566074497030.00010909340902648101
MNT蒙古圖格里克3618.3310321889540.00027637051201339025
MVR馬爾代夫羅非亞16.4371011016360060.06083797829171158
CDF剛果法郎2971.51248377785350.0003365289580505625
STN聖多美多布拉24.7128399709737470.04046479486673897
TJS塔吉克斯坦索莫尼11.6582245867236760.08577635407185366
KPW北韓圜959.41870770017690.0010422977913335674
KGS吉爾吉斯索姆94.884740537584690.01053910243453626
LRD利比里亞元207.066871386340180.004829357749527326
LSL萊索托洛蒂20.4097052988608430.048996297857167706
MMK緬甸元2236.678976734750.0004470914290346061
GIP直布羅陀鎊0.85530567329809151.1691726492868468
XPT白金安士0.0011253786821565335888.5897839149807
MDL摩爾多瓦列伊18.814529223003610.053150413074239906
CUP古巴披索25.561886028724480.03912074402007258
KHR柬埔寨里爾4316.2528769543060.0002316824404193931
MKD馬其頓第納爾61.530375254447190.016252135564990295
VUV瓦努阿圖瓦圖130.614438088617450.00765612144134888
ANG荷蘭盾1.90821198495711460.5240507909410673
MRU毛里塔尼亞烏吉亞42.217036986588130.023687119499118062
SZL斯威士蘭里蘭吉尼20.4097052988608430.048996297857167706
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元37.0019842305750760.02702557770330843
SVC薩爾瓦多科朗9.3278517688572610.10720582024455866
XPD鈀安士0.0010338658840520047967.2434456205528
BSD巴哈馬元1.06604020215511540.9380509271398882
XDR國際貨幣基金組織特別提款權0.81026222961431631.2341683512459893
RWF盧旺達法郎1378.93862311286170.0007251954388967414
AWG阿魯巴弗羅林或荷蘭盾1.90821196185765670.5240507972848537
BTN不丹努扎姆89.100442440157010.011223288825660267
DJF吉布提法郎189.704124093387660.005271366686302083
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法15.9906030323267330.06253672847599255
FKP褔克蘭群島鎊0.85530567329809151.1691726492868468
SHP聖赫勒拿島鎊0.85530567329809151.1691726492868468
SPL塞波加鲁基尼0.177673366315159125.628305585352552
WST薩摩亞塔拉2.97112528107890350.33657281514459414
JEP澤西島鎊0.85530567329809151.1691726492868468
TMT土庫曼馬納特3.72411346262974560.2685202827557944
GGP格恩西島鎊0.85530567329809151.1691726492868468
IMP人島鎊0.85530567329809151.1691726492868468
TVD圖瓦盧元1.6561950029033320.6037936343528307
ZMW贊比亞克瓦查27.122063647286930.03687035075961235
ADACardano2.33591203456333130.4280983124379241
BCHBitcoin Cash0.002201029586924061454.33282948163367
BTCBitcoin0.00001676660475248026659642.367358368785
CLFCLF0.02789853466298339335.8441764802375
CNHChinese Yuan Renminbi Offshore7.7292472574716490.129378704896952
DOGEDogecoin6.9299430679016320.14430132978030327
DOTPolkadot0.15778282212526366.337825541021831
ETHEthereum0.000346961126250947542882.1672641122545
LINKChainlink0.0785177186208368112.735978802810283
LTCLitecoin0.01304349661705158376.66655877325975
LUNATerra2.9422346877699740.33987771409150785
MXVMXV2.22549429471737260.4493383795113235
SLE塞拉利昂利昂24.0916623241557630.04150813615701974
UNIUniswap0.14781587687426836.765173140707995
VEDVED38.65554308460320.02586951107662248
XBTXBT0.00001676660475248026659642.367358368785
XLMStellar Lumen9.6906837063897270.10319189339970222
XRPRipple2.12495690724357460.470597778520209
ZWL津巴布韋元32836.207309232150.000030454187068030917

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06539▼
GBP / EUR1.16187▼
USD / JPY154.616▲
GBP / USD1.23784▼
USD / CHF0.910060▼
USD / CAD1.37495▼
EUR / JPY164.726▲
AUD / USD0.642080▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement