Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.06471497778408760.939218495903219
EUREuro11
GBPLibra esterlina0.86283703279145741.1589674086713593
INRRúpia indiana88.779418063103260.01126387198538757
AUDDólar australiano1.65343180834210380.6048026867238632
CADDólar canadense1.46104962806978070.6844394473588952
SGDDólar de Cingapura1.45093050472091960.6892128856249706
CHFFranco suíço0.97096368118380251.0299046394616906
MYRRinggit malaio5.0872887597739850.19656835835763084
JPYIene japonês164.802566892596760.006067866653143265
CNYYuan Renminbi chinês7.7126333656286760.12965740138206186
NZDDólar neozelandês1.80190128421278840.5549693586221502
THBBaht tailandês39.473071140224910.02533372679433988
HUFForint húngaro394.38855865318430.00253557051303655
AEDDirham dos Emirados3.91016575591206150.25574363401040684
HKDDólar de Hong Kong8.3433534653513770.11985588338703872
MXNPeso mexicano18.2327978528131350.05484621768269701
ZARRand sul-africano20.384767168568350.049056238500575985
PHPPeso filipino61.258834003046520.016324176198820043
SEKCoroa sueca11.6193407699508630.08606340237357794
IDRRupia indonésia17302.8212372146850.00005779404331180472
BRLReal brasileiro5.5292074525759710.18085774653546696
SARRial saudita3.99268116669032840.25045826557419176
TRYLira turca34.6078716403216760.0288951603378839
KESXelim queniano142.662283945377620.007009561128173715
KRWWon sul-coreano1468.1964549155570.0006811077609212145
EGPLibra egípcia51.265496006486590.01950629717643755
IQDDinar iraquiano1396.6291526256340.0007160096852625627
NOKCoroa norueguesa11.7439375994946560.08515031619744218
KWDDinar kuwaitiano0.328199466396526363.0469275620083214
RUBRublo russo98.439299130831430.010158544492184398
DKKCoroa dinamarquesa7.461136729525490.1340278346652947
PKRRúpia paquistanesa296.56571593272010.0033719339299046404
ILSShekel israelense4.019518549019150.24878601449519916
PLNZloty polonês4.317820512851980.23159832536426725
QARRial do Qatar3.8755625191340790.25802705931407116
XAUOnça de ouro0.00045589180073894642193.502928499962
OMRRial omanense0.409916873582842072.439518996277437
COPPeso colombiano4178.7717768381950.0002393047654678655
CLPPeso chileno1013.25006570759220.00098692320271567
TWDNovo dólar taiwanês34.7419003234599160.02878368744051508
ARSPeso argentino928.68729353143080.0010767887177581543
CZKCoroa checa25.286261070809650.03954716742027138
VND Dong vietnamita27029.8650445265740.000036996115161976936
MADDirham marroquino10.810750391235250.09250051696788264
JODDinar jordaniano0.7548829192489181.324708738932608
BHDDinar baremita 0.400332831646816932.4979215316574974
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRúpia cingalesa320.1539806610930.0031234970058316254
UAHHryvna ucraniano42.322164592139730.023628281058803043
NGNNaira nigeriano1222.64635863855820.0008178979906450795
TNDDinar tunisiano3.36067253975216970.2975594879213505
UGXXelim ugandês4064.2436866015210.00024604823851893335
RONLeu romeno4.9758759754247740.20096963930348632
BDTTaka bengalês116.900736203759340.008554266059171676
PENSol peruano3.9311017434078970.25438161240087714
GELLari georgiano2.8501922165685720.35085352987312857
XAFFranco CFA centroafricano BEAC655.95700000000010.0015244901723741036
FJDDólar fijiano2.4204914515486330.41313924052910783
VEFBolívar venezuelano3864591.9091352832.5875953360978645e-7
VESBolívar venezuelano38.645919091352820.025875953360978646
BYNRublo bielorrusso3.48163304281302950.28722153877309176
UZSSom uzbeque13505.0760608239380.00007404623235709422
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino143.45247899551070.006970949592521819
IRRRial iraniano44537.31176478990.000022453083950849842
DOPPeso dominicano62.7097128599085640.015946493045406972
ISKCoroa islandesa150.302949760330220.006653229371709458
CRCColón costarriquenho532.98296332772070.0018762325792862538
XAGOnça de prata0.0391158468152193725.565086312049765
SYPLibra síria13843.2698860331040.00007223726823450364
JMDDólar jamaicano165.62000101034110.006037918088996759
LYDDinar líbio5.18555953526547150.19284322033124734
GHSCedi ganês14.3581231648078870.06964698578787962
MURRupia mauriciana49.507210051727280.020199078052573687
AOAKwanza angolano899.02852425930620.0011123117598786784
UYUPeso uruguaio41.0504656199064040.024360259619444484
AFNAfegane afegão76.917667705689210.013000914222026457
LBPLibra libanesa96282.946274108570.000010386055253783918
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.213145299879590.13863577654767237
TZSXelim tanzaniano2772.57609557590150.0003606754027763795
ALLLek albanês101.029296499440260.00989811900754491
XCDDólar do Caribe Oriental2.87477123545891370.3478537657763802
GTQQuetzal guatemalteco8.2613322687706980.12104585162131506
NPRRúpia nepalesa142.113653464512540.007036621574504183
BOBBolíviano da Bolívia7.3543571235914910.13597381568433425
ZWDDólar zimbabuano385.320350460061260.0025952431497740236
BBDDólar barbadiano2.12942995556817530.4696092479516095
CUCPeso conversível cubano1.06471497778408760.939218495903219
LAKKip laosiano22860.8351779389380.000043742933808691975
BNDDólar bruneano1.45093050472091960.6892128856249706
BWPPula botsuano14.7646793431261740.06772920540706215
HNLLempira hondurenha26.231303162803380.03812239116728384
PYGGuarani paraguaio7866.0258412454850.0001271290001053013
ETBBirr etíope60.3731520202761160.01656365398421062
NADDólar namibiano20.384767168568350.049056238500575985
PGKKina de Papua Nova Guiné4.0422392577080190.24738763250916718
SDGLibra sudanesa623.25738225396260.0016044735745986297
MOPPataca de Macau8.5936540693119190.11636493532722206
BMDDólar bermudense1.06471497778408760.939218495903219
NIOCórdoba nicaraguense39.1155643688238260.025565270912901037
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês474.658142450743750.002106779407252604
PABBalboa panamenho1.06471497778408760.939218495903219
GYDDólar guianense221.929202313067070.004505941487544024
YERRial iemenita266.55927025830.003751510870475391
MGAAriary malgaxe4700.260825234720.00021275415071248996
KYDDólar caimanês0.87308023868882031.1453700996620721
MZNMetical moçambicano68.129499047064580.014677929736562269
RSDDinar sérvio117.177931647228380.008534030136413089
SCRRúpia seichelense15.1045187383300410.06620535333326086
AMDDram armênio416.163899843345750.002402899435478244
AZNManat azeri1.81126516459923770.5521002774992699
SBDDólar das Ilhas Salomão8.8498312779344910.11299650452018507
SLLLeone de Serra Leoa23965.186332854640.00004172719486136722
TOPPa'anga de Tonga2.55268364363231240.39174458711110055
BZDDólar belizenho2.15539685382327750.4639516839909012
GMDDalasi gambiano72.288865253137320.013833389091089656
MWKKwacha malawiana1851.5669994255170.0005400830757462563
BIFFranco burundês3051.6725783214840.0003276891522058476
HTGGourde haitiano140.982137949405940.007093097143688292
SOSXelim somaliano606.7880251535910.0016480219756262965
GNFFranco guineense9146.4150336366040.00010933245389832274
MNTTughrik mongol3606.51269618506150.0002772761623875029
MVRRufiyaa maldiva16.3648647514714440.061106523957681055
CDFFranco congolês2975.4929053650190.00033607877141865505
STNDobra de São Tomé24.448781446799160.04090183399021387
TJSSomoni tajiquistanês11.667215418036570.0857102542611908
KPWWon norte-coreano958.24343583776160.001043576154660253
KGSSom quirguistanês94.66026621570330.010564094524320162
LRDDólar liberiano203.420634520836020.004915922135212747
LSLLoti do Basotho20.384767168568350.049056238500575985
MMKKyat birmanês2231.4868065824310.0004481317106828523
GIPLibra de Gibraltar0.86283703279145741.1589674086713593
XPTOnça de platina0.0011545281598649918866.154706973053
MDLLeu moldavo19.0248005643495470.052562968879363375
CUPPeso cubano25.50156928932280.03921327305997157
KHRRiel cambojano4316.9225826488770.00023164649836884422
MKDDinar macedônio61.607348859662630.016231829781832234
VUVVatu de Ni-Vanuatu130.051796750840650.007689244016488654
ANGFlorim holandês1.90583107819024430.5247054743957626
MRUOuguiya mauritano42.0711356345872360.023769265671494896
SZLLilangeni swazi20.384767168568350.049056238500575985
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname36.7381623863331160.027219652128599874
SVCColón salvadorenho9.3162560556107670.1073392566746536
XPDOnça de paládio0.001053621404443052949.1075217180156
BSDDólar bahamense1.06471497778408760.939218495903219
XDRDireitos de saque especiais do FMI0.81008710512313911.2344351535480778
RWFFranco ruandês1370.11326848517680.0007298666635829452
AWGFlorim arubano ou holandês1.90583981023351680.5247030703369938
BTNNgultrum butanês88.779418063103260.01126387198538757
DJFFranco djibutiano189.17017112216360.005286245680637531
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana15.9707246667613130.06261456639354794
FKPLibra das Malvinas0.86283703279145741.1589674086713593
SHPLibra de Santa Helena0.86283703279145741.1589674086713593
SPLLuigino de Seborga0.177452495587537925.635310997960558
WSTTala samoana2.97242914271312970.3364251768461787
JEPLibra de Jersey0.86283703279145741.1589674086713593
TMTManat turcomano3.71963225418626340.26884378122986463
GGPLibra de Guernsey0.86283703279145741.1589674086713593
IMPLibra da Ilha de Man0.86283703279145741.1589674086713593
TVDDólar Tuvaluano1.65343180834210380.6048026867238632
ZMWKwacha zambiano27.496348444557140.0363684655079336
ADACardano2.0627219200972630.4847963219166485
BCHBitcoin Cash0.0020937142193030753477.6201024860333
BTCBitcoin0.0000161235611697540162021.037999712345
CLFCLF0.0273206141388159136.602398281349195
CNHChinese Yuan Renminbi Offshore7.7207154033681780.12952167613427998
DOGEDogecoin6.6567885176440060.15022258816687234
DOTPolkadot0.142924371133363766.996707363972886
ETHEthereum0.000334212121687858972992.1117012445193
LINKChainlink0.0693091912464853114.428100833606399
LTCLitecoin0.0125186150357522679.88104092537971
LUNATerra2.92350681101808970.34205495818624665
MXVMXV2.25307126193045670.44383860239874917
SLELeone de Serra Leoa23.965186332854640.04172719486136722
UNIUniswap0.1323288530441037.556930911104599
VEDVED38.645919091352820.025875953360978646
XBTXBT0.0000161235611697540162021.037999712345
XLMStellar Lumen9.131007539903430.1095169394647741
XRPRipple1.97414372077513580.5065487327373287
ZWLDólar zimbabuano32835.3731292454250.00003045496075417921

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07026▲
GBP / EUR1,16342▲
USD / JPY154,802▲
GBP / USD1,24516▲
USD / CHF0,911764▲
USD / CAD1,36681▼
EUR / JPY165,678▲
AUD / USD0,648613▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement