Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.0011380665204946032878.6832597143798
EUREuro0.001056697409174581946.3447069309376
GBPBrittiskt pund0.00090701679837874751102.515412931112
INRIndisk rupie0.0949066645604283610.536667837096797
AUDAustralisk dollar0.001720489549625068581.229918088094
CADKanadensisk dollar0.0015572342428680744642.1641474812585
SGDSingaporiansk dollar0.0015358150815021432651.1200547802437
CHFSchweiziska franc0.0010296717480930862971.1832939497104
MYRMalaysisk ringgit0.005394552952122174185.37217242563318
JPYJapansk yen0.17396666997017815.748227520659119
CNYKinesisk yuan renminbi0.008239698748718736121.3636603104572
NZDNyzeeländsk dollar0.0018906745618171212528.9117546696684
THBThailändsk baht0.0418632004335947423.887328002698794
HUFUngersk forint0.411516673954345552.430035192476653
AEDEmiratisk dirham0.004179549296516431239.26024770983793
HKDHongkong-dollar0.008890093259495862112.48475924950058
MXNMexikansk peso0.0193762654567065451.60953240625007
ZARSydafrikansk rand0.0210652414979558847.47156590144184
PHPFilippinsk peso0.0650392327327730415.375335132084109
SEKSvensk krona0.0122912940964583381.35839824125146
IDRIndonesiska rupier18.177992275998720.05501157580093971
BRLBrasiliansk real0.005772875343309457173.22390325974422
SARSaudiarabisk riyal0.004267749451854762234.3155359238346
TRYTurkisk lira0.0368221999473329627.157530007177918
KESKenyansk shilling0.153397398335249496.51901538652242
KRWSydkoreansk won1.54296744763967690.6481018128604915
EGPEgyptiskt pund0.0545690356541102718.32541088573695
IQDIrakisk dinar1.48970376767784420.6712743981031906
NOKNorsk krona0.01234653936416359480.99435562507068
KWDKuwaitisk dinar0.00034972467462616962859.3921806316002
RUBRysk rubel0.103680434580645959.645021300737008
DKKDansk krona0.007881626124027038126.87737076889663
PKRPakistansk rupie0.31648569043551933.1597005179725173
ILSIsraelisk shekel0.004226119125536677236.6237132212901
PLNPolsk zloty0.004571989092850525218.72318146247457
QARQatarisk riyal0.004142562134600356241.3964999215329
XAUUns av guld4.961312780804022e-72015595.557428132
OMROmansk rial0.000438114536989401162282.508147005841
COPColombiansk peso4.4492034283370030.2247593341385548
CLPChilensk peso1.0678052130846460.9365003914068071
TWDTaiwanesisk dollar0.03676182182502623527.202133908369934
ARSArgentinsk peso11
CZKTjeckisk krona0.0264587590750580437.79466743558178
VNDVietnamesisk dong28.6776215224521070.03487039534352897
MADMarockansk dirham0.0114529854003318187.31347897911652
JODJordansk dinar0.00080688916303067371239.327587749478
BHDBahrainsk dinar0.00042791301170597082336.923563070159
XOFCFA-franc0.69314806242993081.4426932053944657
LKRLankesisk rupie0.33816550226427072.9571319170768535
UAHUkrainsk hryvnia0.0448967132512852122.27334536501676
NGNNigeriansk naira1.58779040671474010.6298060473038608
TNDTunisisk dinar0.003557797314318697281.0727851121265
UGXUgandisk shilling4.3078327848889780.23213528703059258
RONRumänsk leu0.005256785921344268190.23030706646685
BDTBangladeshisk taka0.124875429995493828.007980433269262
PENPeruansk Sol0.004229463775972373236.43659172139272
GELGeorgiska lari0.0030453584783013445328.3685671572514
XAFCentralafrikansk CFA-franc BEAC0.69314806242993081.4426932053944657
FJDFiji-dollar0.0025641041636018723389.99975671630693
VEFVenezuelansk bolivar4149.8918987929090.00024097013232823555
VESVenezuelansk bolivar0.04149891898792909524.097013232823553
BYNVitrysk rubel0.0037214531239253895268.71223866047245
UZSUzbekistansk som14.4746807344808650.06908615245777751
BGNBulgarisk lev0.0020667204937859208483.85836546680315
DZDAlgerisk dinar0.152942622825262146.538399705244403
IRRIransk rial47.881813895316020.020884755999141958
DOPDominikansk peso0.0659796700079906415.156183713542251
ISKIsländsk krona0.158832115445508656.295955935580768
CRCCostaricansk colón0.57855732539036111.7284371938861638
XAGUns av silver0.00004321672675781323139.188805390346
SYPSyriskt pund14.7969360762765640.06758155842838753
JMDJamaicansk dollar0.177794413025026355.62447369962767
LYDLibysk dinar0.00553492082203449180.67105784404453
GHSGhana cedi0.01558784097847437364.15256618161067
MURMauritisk rupie0.05258858226308628419.015534493728577
AOAAngolansk kwanza0.959368950480671.042351849618411
UYUUruguayansk peso0.0434839517156224422.996989936421322
AFNAfghansk afghani0.0822976152239631212.151020382287136
LBPLibanesiskt pund103.397459223734150.009671417532960589
XPFCFP-franc0.1260975428604677.930368644110283
TTDTrinidad-dollar0.007767244902914924128.7457795523759
TZSTanzanisk shilling2.9423031601120430.3398698045655907
ALLAlbansk lek0.106259295395245039.410941379578814
XCDÖstkaribisk dollar0.0030735596356057104325.3556522591854
GTQGuatemalansk quetzal0.008844678166394868113.06233886490915
NPRNepalesisk rupie0.15192184329510576.582331930093267
BOBBoliviansk bolíviano0.007872475023978361127.0248552017189
ZWDZimbabwisk dollar0.411866273766996862.4279725330599056
BBDBarbadisk dollar0.0022761330409892064439.3416298571899
CUCKubansk konvertibel peso0.0011380665204946032878.6832597143798
LAKLaotisk kip24.3117280169505850.0411324114560175
BNDBruneisk dollar0.0015358150815021432651.1200547802437
BWPBotswana pula0.01569664630401230763.707876232414336
HNLHonduransk lempira0.02810701821688561835.57830262476005
PYGParaguayansk guarani8.5116733283492680.11748571184814695
ETBEtiopisk birr0.0653034027856681715.313137713238204
NADNamibisk dollar0.0210652414979558847.47156590144184
PGKPapua Nya Guineansk kina0.004332061926656231230.8369586885997
SDGSudanesiskt pund0.68147080356736321.467414296790413
MOPMacao pataca0.009156796057280737109.20850412572872
BMDBermudisk dollar0.0011380665204946032878.6832597143798
NIONicaraguansk cordoba0.04187648794525629423.879748495319518
BAMBosnisk konvertibilna marka0.0020667204937859208483.85836546680315
KZTKazakstansk tenge0.50515724202066091.9795816367987455
PABPanamansk balboa0.0011380665204946032878.6832597143798
GYDGuyansk dollar0.237756030196344174.2059921642121045
YERJemenitisk rial0.28491740224983893.509789125211517
MGAMadagaskisk ariary5.02472966221487650.19901568188231739
KYDCaymansk dollar0.00093441992742316831070.1826562685585
MZNMocambique metical0.0725281993741026413.787740611647752
RSDSerbisk dinar0.12374256491755378.081293616842942
SCRSeychellisk rupie0.01559084590968198264.14020161529501
AMDArmenisk dram0.43906833313718692.2775498129298017
AZNAzerbajdzjansk manat0.0019359553056398995516.540850445649
SBDSalomon-dollar0.00936783984540296106.74819558222119
SLLSierra Leonsk leone25.9427217660942770.03854645665232186
TOPTongansk pa'anga0.002713513999789322368.5258303725871
BZDBelizisk dollar0.0022925221784547635436.2007963971077
GMDGambisk dalasi0.0772397706869532912.946698198430978
MWKMalawisk kwacha1.97929233235926820.505231078629009
BIFBurundisk franc3.2608828074254790.30666542131562113
HTGHaitisk gourde0.150928667952890346.625646496211918
SOSSomalisk shilling0.64940188224307541.5398785056580624
GNFGuinesisk franc9.7966412278132040.10207580095522381
MNTMongolisk tögrög3.8635381551556030.2588301085277428
MVRMaldivisk rufiyaa0.01754355393606897257.00099327902044
CDFKongolesisk franc3.1856671596928820.313905988878137
STNSão Tomé och Príncipe-dobra0.0260143421545918438.44033395337995
TJSTadzjikistan-somoni0.01242100555889229280.50877968443484
KPWNordkoreansk won1.02420643707006120.9763656659498172
KGSKirgizistansk som0.100927085930266029.908143000293641
LRDLiberiansk dollar0.220100546309894064.543378091356639
LSLLesotho loti0.0210652414979558847.47156590144184
MMKBurmesisk kyat2.38944056065355340.4185080041189569
GIPGibraltar-pund0.00090701679837874751102.515412931112
XPTUns av platina0.0000011934751939049564837889.2205778314
MDLMoldavisk leu0.02014255494774186849.64613489174607
CUPKubansk peso0.02731349772201896536.6119348820654
KHRKambodjansk riel4.620815273637330.21641202705184925
MKDMakedonisk denar0.0652043420565701215.336401970476413
VUVVanuatu-vatu0.137372369388850787.279484254722045
ANGNederländska gulden0.002037201221674291490.8695269572543
MRUMauretansk ouguiya0.04513140575277347522.157519432874007
SZLSwaziland-lilangeni0.0210652414979558847.47156590144184
CVEKapverdisk escudo0.116522023309681058.582068621845812
SRDSurinamesisk dollar0.038226886836394126.15959819798731
SVCSalvadoransk colón0.009958082054327778100.42094396735769
XPDUns av palladium0.0000012037079172700348830766.3226706717
BSDBahamansk dollar0.0011380665204946032878.6832597143798
XDRSärskilda dragningsrätter0.00086021413715439081162.501238712519
RWFRwandisk franc1.46732771052401280.6815110168149687
AWGArubansk eller nederländsk gulden0.00203713907168534490.8845026337317
BTNBhutanesisk ngultrum0.0949066645604283610.536667837096797
DJFDjiboutisk franc0.202798645977066874.930999391944082
KMFKomoransk franc0.5198610468224481.9235909405259544
ERNEritreansk nakfa0.0170709978074190558.57888398095865
FKPFalklands-pund0.00090701679837874751102.515412931112
SHPSankthelenskt pund0.00090701679837874751102.515412931112
SPLSeborga luigino0.00018967775265705625272.099579374677
WSTSamoansk tala0.0031498789140412594317.4725210998702
JEPJersey-pund0.00090701679837874751102.515412931112
TMTTurkmenistansk manat0.003987363081540679250.79231049448595
GGPGuernsey-pund0.00090701679837874751102.515412931112
IMPIsle of Man-pund0.00090701679837874751102.515412931112
TVDTuvaluansk dollar0.001720489549625068581.229918088094
ZMWZambisk kwacha0.03074175513064523332.52904708108679
ADACardano0.002489470206822877401.6918930217785
BCHBitcoin Cash0.000002531772448273163394980.20475025964
BTCBitcoin1.843206435738284e-854253282.79083709
CLFCLF0.00002848797228024857535102.533453857824
CNHChinese Yuan Renminbi Offshore0.008185347275914315122.16952638558621
DOGEDogecoin0.008136186101598379122.90770976877567
DOTPolkadot0.00015656694175678656387.044345245086
ETHEthereum3.6952709451582935e-72706161.509781154
LINKChainlink0.0000814810668294093912272.789727871663
LTCLitecoin0.00001387247228953147572085.20436221204
LUNATerra0.00259112066181992385.93339736545965
MXVMXV0.0023614963341682675423.46032281782294
SLESierra Leonsk leone0.02594272176609427738.546456652321865
UNIUniswap0.00015278687558930616545.064791350391
VEDVED0.04149891898792909524.097013232823553
XBTXBT1.843206435738284e-854253282.79083709
XLMStellar Lumen0.01023638570469213397.69073077635421
XRPRipple0.002156586377421202463.69577887985065
ZWLZimbabwisk dollar0.01538635109486975664.99266745144196

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07622▲
GBP / EUR1,16476▼
USD / JPY153,039▼
GBP / USD1,25355▼
USD / CHF0,905015▼
USD / CAD1,36793▲
EUR / JPY164,704▲
AUD / USD0,660643▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement