Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.0011383015952599464878.5017996672811
EUREuro0.0010572434242788122945.855965651562
GBPBritisches Pfund0.00090733680159031411102.1265733377866
INRIndische Rupie0.0949644713298300310.530253957048906
AUDAustralischer Dollar0.001723238899526377580.302591982368
CADKanadischer Dollar0.0015568555523937252642.320347872005
SGDSingapur-Dollar0.0015358900706004556651.0882641549017
CHFSchweizer Franken0.0010300859835649652970.7927454164143
MYRMalaysischer Ringgit0.0053944630018686966185.37526342354928
JPYJapanischer Yen0.17417510753321765.741348543788246
CNYChinesischer Renminbi0.008242572766900162121.32134326016714
NZDNeuseeland-Dollar0.0018936460721711906528.0817860823557
THBThailändischer Baht0.0418238846211161423.909782868306728
HUFUngarischer Forint0.411812573457679132.4282891403818865
AEDVAE-Dirham0.004180412608592153239.21083721369126
HKDHongkong-Dollar0.008891844562819317112.46260468625783
MXNMexikanischer Peso0.01931786148894170251.76556424594094
ZARSüdafrikanischer Rand0.02105319075760009347.49873838667448
PHPPhilippinischer Peso0.0653024240870300815.31336721386141
SEKSchwedische Krone0.01230200152476189581.28758543779769
IDRIndonesische Rupiah18.320249564479160.054584409261481025
BRLBrasilianischer Real0.005769060402539423173.33845205708374
SARSaudi-Riyal0.004268630982224799234.26714657794165
TRYTürkische Lira0.03680922093786291627.16710580992966
KESKenia-Schilling0.152686246976912836.5493783480787675
KRWSüdkoreanischer Won1.55146367521105470.6445526350231592
EGPÄgyptisches Pfund0.0545750246817518.32339986708979
IQDIrakischer Dinar1.49152358261640730.6704553730527114
NOKNorwegische Krone0.01238883214183514280.71785851574798
KWDKuwait-Dinar0.000349849263633723252858.3738882667935
RUBRussischer Rubel0.104158525975485299.600750304736067
DKKDänische Krone0.007888763860494896126.76257239841702
PKRPakistanische Rupie0.31689554109497743.15561398101303
ILSIsraelischer Schekel0.004224661759948758236.70534040863174
PLNPolnischer Zloty0.004573268233717675218.6620046966031
QARKatar-Riyal0.004143417806746205241.34664826024206
XAUGoldunze4.943733249490573e-72022762.8586211542
OMROmanischer Rial0.00043824613720559512281.8227363653145
COPKolumbianischer Peso4.4436806404928370.22503867422144283
CLPChilenischer Peso1.06757816389605490.9366995633842558
TWDNeuer Taiwan-Dollar0.0367966000876091527.17642384402626
ARSArgentinischer Peso11
CZKTschechische Krone0.02648680999785456337.75464089790353
VNDVietnamesischer Dong28.9186943249196130.03457970780991613
MADMarokkanischer Dirham0.01144568296729957487.36918564466704
JODJordanischer Dinar0.00080705583103930191239.0716497422866
BHDBahrain-Dinar0.000428001399817739852336.440956561918
XOFCFA-Franc0.69350622485965671.4419481241172243
LKRSri-Lanka-Rupie0.337971813188705232.9588266268869408
UAHUkrainische Hrywnja0.0451306050610673722.15791254397929
NGNNigerianischer Naira1.55290817240494270.643953079628224
TNDTunesischer Dinar0.0035633977185409007280.6310378425759
UGXUganda-Schilling4.3139453441839610.2318063675396803
RONRumänischer Leu0.005265663194734986189.9096017002904
BDTBangladesh-Taka0.124566343435041188.02785064106405
PENPeruanischer Sol0.004232925162285838236.24325062718242
GELGeorgischer Lari0.0030503066661944304327.83588977550323
XAFZentralafrikanischer CFA-Franc BEAC0.69350622485965671.4419481241172243
FJDFidschi-Dollar0.0026008385118170938384.49138439638955
VEFVenezolanischer Bolivar4146.4436121056570.00024117052914465599
VESVenezolanischer Bolivar0.04146443612105657524.117052914465596
BYNWeißrussischer Rubel0.0037279375793936457268.2448347653534
UZSUsbekischer So'm14.436509980714720.06926881921848622
BGNBulgarischer Lev0.002067788406507229483.608476018653
DZDAlgerischer Dinar0.15361700714598856.5096958896592705
IRRIranischer Rial47.811722034809560.02091537299727345
DOPDominikanischer Peso0.0660076492523371815.149759328303793
ISKIsländische Krone0.158910544581214736.2928486126289
CRCCosta-Rica-Colón0.5800185764231521.724082711568967
XAGSilberunze0.0000428512686416244123336.5319557571
SYPSyrisches Pfund14.8000324290224260.06756741951720521
JMDJamaika-Dollar0.17794104777084315.6198387754118695
LYDLibyscher Dinar0.005543372409911886180.39560145949048
GHSGhana-Cedi0.01563179809309772663.97216712014425
MURMauritius-Rupie0.0537912064287442118.590399182153938
AOAAngolanischer Kwanza0.94938861307433281.0533094522397697
UYUUruguayischer Peso0.04351514106440839622.980506911832425
AFNAfghani0.0823535723285442212.142764080841145
LBPLibanesisches Pfund102.707912886525920.009736348173142445
XPFCFP-Franc0.12616269979414597.926272992189101
TTDTrinidad-und-Tobago-Dollar0.007618272225445303131.2633587258754
TZSTansania-Schilling2.9452588286803260.33952873352324936
ALLAlbanischer Lek0.106286749439910239.408510517723144
XCDOstkaribischer Dollar0.0030735132436268712325.3605632165616
GTQGuatemaltekischer Quetzal0.008851309343346913112.97763542200114
NPRNepalesische Rupie0.15201437748122546.578325133249356
BOBBolivischer Bolíviano0.0078940028822921126.67844373900714
ZWDSimbabwe-Dollar0.411951347324574562.4274711237006943
BBDBarbados-Dollar0.0022766031905198927439.2508998336406
CUCKubanischer Peso convertible0.0011383015952599464878.5017996672811
LAKLaotischer Kip24.2612747126724530.04121794966847589
BNDBrunei-Dollar0.0015358900706004556651.0882641549017
BWPBotswanischer Pula0.0157004288643876663.69252767790566
HNLHondurischer Lempira0.0281208027957841735.56086244272935
PYGParaguayischer Guaraní8.5573219245047680.11685899032691496
ETBÄthiopischer Birr0.0647535832875051215.44316081412842
NADNamibia-Dollar0.02105319075760009347.49873838667448
PGKPapua-Neuguinea-Kina0.004321565943968505231.3976028517333
SDGSudanesisches Pfund0.68110015255664451.4682128556957472
MOPMacao-Pataca0.009158599899703896109.18699484102702
BMDBermuda-Dollar0.0011383015952599464878.5017996672811
NIONicaraguanischer Córdoba Oro0.0416928174766779223.98494658125177
BAMBosnische konvertible Mark0.002067788406507229483.608476018653
KZTKasachischer Tenge0.50500259216232721.9801878555081984
PABPanamaischer Balboa0.0011383015952599464878.5017996672811
GYDGuyana-Dollar0.237885798342185544.203697769975975
YERJemen-Rial0.28484340561800033.510700898377429
MGAMadagaskar-Ariary5.0556167739974430.19779980261623087
KYDKaiman-Dollar0.00093341254187936961071.337650966807
MZNMosambik-Metical0.0724509915226494413.802433603512279
RSDSerbischer Dinar0.123974220203173358.066193103382014
SCRSeychellen-Rupie0.01676749151889398659.6392131090794
AMDArmenischer Dram0.43977987139681732.273864869767291
AZNAserbaidschan-Manat0.0019351148363679516.7651971895078
SBDSalomonen-Dollar0.009646637072981348103.663068532021
SLLSierra-leonischer Leone25.7995741128258870.03876032974912033
TOPTonga-Pa'anga0.0026770773132179515373.54169603639906
BZDBelize-Dollar0.0022939015572133355435.9384982565748
GMDGambischer Dalasi0.0771203787146156612.96674130323588
MWKMalawi-Kwacha1.97296305337036040.5068518633898017
BIFBurundi-Franc3.26320146745794840.3064475209307274
HTGHaitianische Gourde0.15353090471569056.513346624588752
SOSSomalia-Schilling0.64937192752009271.5399495383468949
GNFFranc Guinéen9.7262945477614210.10281407735386312
MNTMongolischer Tögrög3.855165284768340.259392250690515
MVRMalediven-Rufiyaa0.0175980356748487756.82452396827486
CDFKongo-Franc3.1499878878079370.31746153814448336
STNSão-toméischer Dobra0.0258392331700585338.70083889171913
TJSTadschikischer Somoni0.01242353242061630380.49240474798812
KPWNordkoreanischer Won1.02447143571644060.9761131107581081
KGSKirgisischer Som0.100946987921802489.906189581155601
LRDLiberianischer Dollar0.22021062168729154.541107019896809
LSLLesothischer Loti0.02105319075760009347.49873838667448
MMKMyanmar-Kyat2.38566759862407230.41916987956610025
GIPGibraltar-Pfund0.00090733680159031411102.1265733377866
XPTPlatinunze0.000001268598780217605788271.2923848692
MDLMoldauischer Leu0.02007101605805123849.82308803439288
CUPKubanischer Peso0.02728465378909750536.65063913691965
KHRKambodschanischer Riel4.629503147252090.21600590132303174
MKDMazedonischer Denar0.0654498978518333215.278862654053613
VUVVanuatu-Vatu0.136337129072287657.3347591137098656
ANGNiederländischer Gulden0.002034714918119917491.4693410337814
MRUMauritanischer Ouguiya0.0455660098284462821.94618321342925
SZLSwasiland-Lilangeni0.02105319075760009347.49873838667448
CVEKap-Verde-Escudo0.116582232395224628.577636398399946
SRDSuriname-Dollar0.03818199148155737626.190357317611863
SVCEl-Salvador-Colón0.009960138958524531100.4002056762607
XPDPalladium-Unze0.000001185730828387449843361.7276865137
BSDBahama-Dollar0.0011383015952599464878.5017996672811
XDRSonderziehungsrechte des IWF0.00086114274788984711161.247658939717
RWFRuanda-Franc1.47069657749140830.6799499062585137
AWGAruba-Florin oder Niederländischer Gulden0.002037559855515304490.7831283057437
BTNBhutanesischer Ngultrum0.0949644713298300310.530253957048906
DJFDschibuti-Franc0.202943180532727784.927487572506701
KMFKomoren-Franc0.52012966864474261.9225974988229655
ERNEritreischer Nakfa0.01707452392889919558.56678664448541
FKPFalkland-Pfund0.00090733680159031411102.1265733377866
SHPSt.-Helena-Pfund0.00090733680159031411102.1265733377866
SPLSeborgo-Luigino0.000189716931784456655271.010819087731
WSTSamoanischer Tala0.003139299152384629318.5424362123611
JEPJersey-Pfund0.00090733680159031411102.1265733377866
TMTTurkmenistan-Manat0.003984198109097961250.99153521419748
GGPGuernsey-Pfund0.00090733680159031411102.1265733377866
IMPIsle-of-Man-Pfund0.00090733680159031411102.1265733377866
TVDTuvaluischer Dollar0.001723238899526377580.302591982368
ZMWSambischer Kwacha0.03096308354657019432.29652494061015
ADACardano0.002488130970834251401.90810360143854
BCHBitcoin Cash0.000002442204753450147409466.0771531469
BTCBitcoin1.7889740355837224e-855897960.51308878
CLFCLF0.00002862834510529972234930.415863083836
CNHChinese Yuan Renminbi Offshore0.008187384491547918122.13912770706322
DOGEDogecoin0.006906956404011038144.78157114460367
DOTPolkadot0.000158216223632686676320.464343287517
ETHEthereum3.6943431347171283e-72706841.14478329
LINKChainlink0.0000797478900573361512539.516710486412
LTCLitecoin0.00001381871563612775972365.62545549401
LUNATerra0.0024990598304205566400.150483724799
MXVMXV0.0023617459952132522423.4155586700616
SLESierra-leonischer Leone0.02579957411282588638.76032974912033
UNIUniswap0.000150824511949321486630.2220181293205
VEDVED0.04146443612105657524.117052914465596
XBTXBT1.7889740355837224e-855897960.51308878
XLMStellar Lumen0.01020842909018456897.95826479918469
XRPRipple0.002122218953078571471.2049143418318
ZWLSimbabwe-Dollar0.01538988441701802764.97774595982065

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07641▼
GBP / EUR1,16556▲
USD / JPY153,044▲
GBP / USD1,25462▼
USD / CHF0,905066▼
USD / CAD1,36799▲
EUR / JPY164,739▼
AUD / USD0,660675▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement