Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011380665204946032878.6832597143798
EUREuro0.001056697409174581946.3447069309376
GBPSterlina britannica0.00090701679837874751102.515412931112
INRRupia indiana0.0949066645604283610.536667837096797
AUDDollaro australiano0.001720489549625068581.229918088094
CADDollaro canadese0.0015572342428680744642.1641474812585
SGDDollaro di Singapore0.0015358150815021432651.1200547802437
CHFFranco svizzero0.0010296717480930862971.1832939497104
MYRRinggit malese0.005394552952122174185.37217242563318
JPYYen giapponese0.17396666997017815.748227520659119
CNYRenminbi cinese (yuan)0.008239698748718736121.3636603104572
NZDDollaro neozelandese0.0018906745618171212528.9117546696684
THBBaht tailandese0.0418632004335947423.887328002698794
HUFFiorino ungherese0.411516673954345552.430035192476653
AEDDirham degli Emirati Arabi Uniti0.004179549296516431239.26024770983793
HKDDollaro di Hong Kong0.008890093259495862112.48475924950058
MXNPeso messicano0.0193762654567065451.60953240625007
ZARRand sudafricano0.0210652414979558847.47156590144184
PHPPeso filippino0.0650392327327730415.375335132084109
SEKCorona svedese0.0122912940964583381.35839824125146
IDRRupia indonesiana18.177992275998720.05501157580093971
BRLReal brasiliano0.005772875343309457173.22390325974422
SARRial saudita0.004267749451854762234.3155359238346
TRYLira turca0.0368221999473329627.157530007177918
KESScellino keniota0.153397398335249496.51901538652242
KRWWon sudcoreano1.54296744763967690.6481018128604915
EGPSterlina egiziana0.0545690356541102718.32541088573695
IQDDinaro iracheno1.48970376767784420.6712743981031906
NOKCorona norvegese0.01234653936416359480.99435562507068
KWDDinaro kuwaitiano0.00034972467462616962859.3921806316002
RUBRublo russo0.103680434580645959.645021300737008
DKKCorona danese0.007881626124027038126.87737076889663
PKRRupia pakistana0.31648569043551933.1597005179725173
ILSSiclo israeliano0.004226119125536677236.6237132212901
PLNZloty polacco0.004571989092850525218.72318146247457
QARRial del Qatar0.004142562134600356241.3964999215329
XAUOncia d'oro4.961312780804022e-72015595.557428132
OMRRial dell'Oman0.000438114536989401162282.508147005841
COPPeso colombiano4.4492034283370030.2247593341385548
CLPPeso cileno1.0678052130846460.9365003914068071
TWDNuovo dollaro taiwanese0.03676182182502623527.202133908369934
ARSPeso argentino11
CZKCorona ceca0.0264587590750580437.79466743558178
VNDDong vietnamita28.6776215224521070.03487039534352897
MADDirham marocchino0.0114529854003318187.31347897911652
JODDinaro giordano0.00080688916303067371239.327587749478
BHDDinaro del Bahrain0.00042791301170597082336.923563070159
XOFFranco CFA0.69314806242993081.4426932053944657
LKRRupia singalese0.33816550226427072.9571319170768535
UAHGrivnia ucraina0.0448967132512852122.27334536501676
NGNNaira nigeriana1.58779040671474010.6298060473038608
TNDDinaro tunisino0.003557797314318697281.0727851121265
UGXScellino ugandese4.3078327848889780.23213528703059258
RONLeu rumeno0.005256785921344268190.23030706646685
BDTTaka bengalese0.124875429995493828.007980433269262
PENsol peruviano0.004229463775972373236.43659172139272
GELLari georgiano0.0030453584783013445328.3685671572514
XAFFranco CFA BEAC della Repubblica Centrafricana0.69314806242993081.4426932053944657
FJDDollaro delle Figi0.0025641041636018723389.99975671630693
VEFBolívar venezuelano4149.8918987929090.00024097013232823555
VESBolívar venezuelano0.04149891898792909524.097013232823553
BYNRublo bielorusso0.0037214531239253895268.71223866047245
UZSSom uzbeco14.4746807344808650.06908615245777751
BGNLev bulgaro0.0020667204937859208483.85836546680315
DZDDinaro algerino0.152942622825262146.538399705244403
IRRRial iraniano47.881813895316020.020884755999141958
DOPPeso dominicano0.0659796700079906415.156183713542251
ISKCorona islandese0.158832115445508656.295955935580768
CRCColón costaricano0.57855732539036111.7284371938861638
XAGOncia d'argento0.00004321672675781323139.188805390346
SYPLira siriana14.7969360762765640.06758155842838753
JMDDollaro giamaicano0.177794413025026355.62447369962767
LYDDinaro libico0.00553492082203449180.67105784404453
GHSCedi ghanese0.01558784097847437364.15256618161067
MURRupia mauriziana0.05258858226308628419.015534493728577
AOAKwanza angolano0.959368950480671.042351849618411
UYUPeso uruguaiano0.0434839517156224422.996989936421322
AFNAfghani afgano0.0822976152239631212.151020382287136
LBPLira libanese103.397459223734150.009671417532960589
XPFFranco CFP0.1260975428604677.930368644110283
TTDDollaro di Trinidad0.007767244902914924128.7457795523759
TZSScellino tanzaniano2.9423031601120430.3398698045655907
ALLLek albanese0.106259295395245039.410941379578814
XCDDollaro dei Caraibi Orientali0.0030735596356057104325.3556522591854
GTQQuetzal guatemalteco0.008844678166394868113.06233886490915
NPRRupia nepalese0.15192184329510576.582331930093267
BOBBolíviano della Bolivia0.007872475023978361127.0248552017189
ZWDDollaro zimbabwiano0.411866273766996862.4279725330599056
BBDDollaro di Barbados0.0022761330409892064439.3416298571899
CUCPeso cubano convertibile0.0011380665204946032878.6832597143798
LAKKip laotiano24.3117280169505850.0411324114560175
BNDDollaro del Brunei0.0015358150815021432651.1200547802437
BWPPula del Botswana0.01569664630401230763.707876232414336
HNLLempira honduregna0.02810701821688561835.57830262476005
PYGGuaraní paraguaiano8.5116733283492680.11748571184814695
ETBBirr etiope0.0653034027856681715.313137713238204
NADDollaro namibiano0.0210652414979558847.47156590144184
PGKKina papuana0.004332061926656231230.8369586885997
SDGSterlina sudanese0.68147080356736321.467414296790413
MOPPataca di Macao0.009156796057280737109.20850412572872
BMDDollaro delle Bermuda0.0011380665204946032878.6832597143798
NIOCórdoba nicaraguense0.04187648794525629423.879748495319518
BAMMarco bosniaco convertibile0.0020667204937859208483.85836546680315
KZTTenge kazako0.50515724202066091.9795816367987455
PABBalboa panamense0.0011380665204946032878.6832597143798
GYDDollaro della Guyana0.237756030196344174.2059921642121045
YERRial yemenita0.28491740224983893.509789125211517
MGAAriary malgascio5.02472966221487650.19901568188231739
KYDDollaro delle Cayman0.00093441992742316831070.1826562685585
MZNMetical mozambicano0.0725281993741026413.787740611647752
RSDDinaro serbo0.12374256491755378.081293616842942
SCRRupia delle Seychelles0.01559084590968198264.14020161529501
AMDDram armeno0.43906833313718692.2775498129298017
AZNManat azero0.0019359553056398995516.540850445649
SBDDollaro delle Salomone0.00936783984540296106.74819558222119
SLLLeone sierraleonese25.9427217660942770.03854645665232186
TOPPa'anga tongano0.002713513999789322368.5258303725871
BZDDollaro del Belize0.0022925221784547635436.2007963971077
GMDDalasi gambese0.0772397706869532912.946698198430978
MWKKwacha malawiano1.97929233235926820.505231078629009
BIFFranco del Burundi3.2608828074254790.30666542131562113
HTGGourde haitiano0.150928667952890346.625646496211918
SOSScellino somalo0.64940188224307541.5398785056580624
GNFFranco guineano9.7966412278132040.10207580095522381
MNTTugrik mongolo3.8635381551556030.2588301085277428
MVRRufiyaa delle Maldive0.01754355393606897257.00099327902044
CDFFranco congolese3.1856671596928820.313905988878137
STNDobra di São Tomé0.0260143421545918438.44033395337995
TJSSomoni tagico0.01242100555889229280.50877968443484
KPWWon nordcoreano1.02420643707006120.9763656659498172
KGSSom kirghizo0.100927085930266029.908143000293641
LRDDollaro liberiano0.220100546309894064.543378091356639
LSLLoti lesothiano0.0210652414979558847.47156590144184
MMKKyat birmano2.38944056065355340.4185080041189569
GIPSterlina di Gibilterra0.00090701679837874751102.515412931112
XPTOncia di platino0.0000011934751939049564837889.2205778314
MDLLeu moldavo0.02014255494774186849.64613489174607
CUPPeso cubano0.02731349772201896536.6119348820654
KHRRiel cambogiano4.620815273637330.21641202705184925
MKDDinaro macedone0.0652043420565701215.336401970476413
VUVVatu di Vanuatu0.137372369388850787.279484254722045
ANGFiorino delle Antille olandesi0.002037201221674291490.8695269572543
MRUOuguiya mauritana0.04513140575277347522.157519432874007
SZLLilangeni dello Swaziland0.0210652414979558847.47156590144184
CVEEscudo capoverdiano0.116522023309681058.582068621845812
SRDDollaro surinamese0.038226886836394126.15959819798731
SVCColón salvadoregno0.009958082054327778100.42094396735769
XPDOncia di palladio0.0000012037079172700348830766.3226706717
BSDDollaro delle Bahamas0.0011380665204946032878.6832597143798
XDRDiritti speciali di prelievo FMI0.00086021413715439081162.501238712519
RWFFranco ruandese1.46732771052401280.6815110168149687
AWGFiorino arubano o delle Antille olandesi0.00203713907168534490.8845026337317
BTNNgultrum del Bhutan0.0949066645604283610.536667837096797
DJFFranco gibutiano0.202798645977066874.930999391944082
KMFFranco delle Comore0.5198610468224481.9235909405259544
ERNNacfa eritreo0.0170709978074190558.57888398095865
FKPSterlina delle Falkland0.00090701679837874751102.515412931112
SHPSterlina di Sant'Elena0.00090701679837874751102.515412931112
SPLLuigino di Seborga0.00018967775265705625272.099579374677
WSTTala samoano0.0031498789140412594317.4725210998702
JEPSterlina di Jersey0.00090701679837874751102.515412931112
TMTManat turkmeno0.003987363081540679250.79231049448595
GGPSterlina di Guernsey0.00090701679837874751102.515412931112
IMPSterlina di Man0.00090701679837874751102.515412931112
TVDDollaro di Tuvalu0.001720489549625068581.229918088094
ZMWKwacha zambiano0.03074175513064523332.52904708108679
ADACardano0.002489470206822877401.6918930217785
BCHBitcoin Cash0.000002531772448273163394980.20475025964
BTCBitcoin1.843206435738284e-854253282.79083709
CLFCLF0.00002848797228024857535102.533453857824
CNHChinese Yuan Renminbi Offshore0.008185347275914315122.16952638558621
DOGEDogecoin0.008136186101598379122.90770976877567
DOTPolkadot0.00015656694175678656387.044345245086
ETHEthereum3.6952709451582935e-72706161.509781154
LINKChainlink0.0000814810668294093912272.789727871663
LTCLitecoin0.00001387247228953147572085.20436221204
LUNATerra0.00259112066181992385.93339736545965
MXVMXV0.0023614963341682675423.46032281782294
SLELeone sierraleonese0.02594272176609427738.546456652321865
UNIUniswap0.00015278687558930616545.064791350391
VEDVED0.04149891898792909524.097013232823553
XBTXBT1.843206435738284e-854253282.79083709
XLMStellar Lumen0.01023638570469213397.69073077635421
XRPRipple0.002156586377421202463.69577887985065
ZWLDollaro zimbabwiano0.01538635109486975664.99266745144196

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07680▲
GBP / EUR1,16514▼
USD / JPY153,024▼
GBP / USD1,25463▲
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,777▲
AUD / USD0,660585▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement