Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0011383015952599464878.5017996672811
EUREuro0.0010572434242788122945.855965651562
GBPLivre britannique0.00090733680159031411102.1265733377866
INRRoupie indienne0.0949644713298300310.530253957048906
AUDDollar australien0.001723238899526377580.302591982368
CADDollar canadien0.0015568555523937252642.320347872005
SGDDollar de Singapour0.0015358900706004556651.0882641549017
CHFFranc suisse0.0010300859835649652970.7927454164143
MYRRinggit malais0.0053944630018686966185.37526342354928
JPYYen japonais0.17417510753321765.741348543788246
CNYYuan ou renminbi chinois0.008242572766900162121.32134326016714
NZDDollar néo-zélandais0.0018936460721711906528.0817860823557
THBBaht thaïlandais0.0418238846211161423.909782868306728
HUFForint hongrois0.411812573457679132.4282891403818865
AEDDirham des Émirats arabes unis0.004180412608592153239.21083721369126
HKDDollar de Hong Kong0.008891844562819317112.46260468625783
MXNPeso mexicain0.01931786148894170251.76556424594094
ZARRand sud-africain0.02105319075760009347.49873838667448
PHPPeso philippin0.0653024240870300815.31336721386141
SEKCouronne suédoise0.01230200152476189581.28758543779769
IDRRoupie indonésienne18.320249564479160.054584409261481025
BRLRéal brésilien0.005769060402539423173.33845205708374
SARRial saoudien0.004268630982224799234.26714657794165
TRYLivre turque0.03680922093786291627.16710580992966
KESShilling kényan0.152686246976912836.5493783480787675
KRWWon sud-coréen1.55146367521105470.6445526350231592
EGPLivre égyptienne0.0545750246817518.32339986708979
IQDDinar irakien1.49152358261640730.6704553730527114
NOKCouronne norvégienne0.01238883214183514280.71785851574798
KWDDinar koweïtien0.000349849263633723252858.3738882667935
RUBRouble russe0.104158525975485299.600750304736067
DKKCouronne danoise0.007888763860494896126.76257239841702
PKRRoupie pakistanaise0.31689554109497743.15561398101303
ILSShekel israélien0.004224661759948758236.70534040863174
PLNZloty polonais0.004573268233717675218.6620046966031
QARRial qatari0.004143417806746205241.34664826024206
XAUOnce d’or4.943733249490573e-72022762.8586211542
OMRRial omanais0.00043824613720559512281.8227363653145
COPPeso colombien4.4436806404928370.22503867422144283
CLPPeso chilien1.06757816389605490.9366995633842558
TWDNouveau dollar de Taïwan0.0367966000876091527.17642384402626
ARSPeso argentin11
CZKCouronne tchèque0.02648680999785456337.75464089790353
VNDDong vietnamien28.9186943249196130.03457970780991613
MADDirham marocain0.01144568296729957487.36918564466704
JODDinar jordanien0.00080705583103930191239.0716497422866
BHDDinar bahreïni0.000428001399817739852336.440956561918
XOFFranc CFA0.69350622485965671.4419481241172243
LKRRoupie sri lankaise0.337971813188705232.9588266268869408
UAHHryvnia ukrainienne0.0451306050610673722.15791254397929
NGNNaira nigérian1.55290817240494270.643953079628224
TNDDinar tunisien0.0035633977185409007280.6310378425759
UGXShilling ougandais4.3139453441839610.2318063675396803
RONLeu roumain0.005265663194734986189.9096017002904
BDTTaka bangladais0.124566343435041188.02785064106405
PENSol péruvien0.004232925162285838236.24325062718242
GELLari géorgien0.0030503066661944304327.83588977550323
XAFFranc CFA d’Afrique centrale, BEAC0.69350622485965671.4419481241172243
FJDDollar de Fidji0.0026008385118170938384.49138439638955
VEFBolivar vénézuélien4146.4436121056570.00024117052914465599
VESBolivar vénézuélien0.04146443612105657524.117052914465596
BYNRouble biélorusse0.0037279375793936457268.2448347653534
UZSSom ouzbek14.436509980714720.06926881921848622
BGNLev bulgare0.002067788406507229483.608476018653
DZDDinar algérien0.15361700714598856.5096958896592705
IRRRial iranien47.811722034809560.02091537299727345
DOPPeso dominicain0.0660076492523371815.149759328303793
ISKCouronne islandaise0.158910544581214736.2928486126289
CRCColon costaricain0.5800185764231521.724082711568967
XAGOnce d’argent0.0000428512686416244123336.5319557571
SYPLivre syrienne14.8000324290224260.06756741951720521
JMDDollar jamaïcain0.17794104777084315.6198387754118695
LYDDinar libyen0.005543372409911886180.39560145949048
GHSCédi ghanéen0.01563179809309772663.97216712014425
MURRoupie mauricienne0.0537912064287442118.590399182153938
AOAKwanza angolais0.94938861307433281.0533094522397697
UYUPeso uruguayen0.04351514106440839622.980506911832425
AFNAfghani afghan0.0823535723285442212.142764080841145
LBPLivre libanaise102.707912886525920.009736348173142445
XPFFranc CFP0.12616269979414597.926272992189101
TTDDollar de Trinidad0.007618272225445303131.2633587258754
TZSShilling tanzanien2.9452588286803260.33952873352324936
ALLLek albanais0.106286749439910239.408510517723144
XCDDollar des Caraïbes orientales0.0030735132436268712325.3605632165616
GTQQuetzal guatémaltèque0.008851309343346913112.97763542200114
NPRRoupie népalaise0.15201437748122546.578325133249356
BOBBolíviano bolivien0.0078940028822921126.67844373900714
ZWDDollar du Zimbabwe0.411951347324574562.4274711237006943
BBDDollar de la Barbade0.0022766031905198927439.2508998336406
CUCPeso cubain convertible0.0011383015952599464878.5017996672811
LAKKip laotien24.2612747126724530.04121794966847589
BNDDollar du Brunei0.0015358900706004556651.0882641549017
BWPPula du Botswana0.0157004288643876663.69252767790566
HNLLempira hondurien0.0281208027957841735.56086244272935
PYGGuarani paraguayen8.5573219245047680.11685899032691496
ETBBirr éthiopien0.0647535832875051215.44316081412842
NADDollar namibien0.02105319075760009347.49873838667448
PGKKina de Papouasie-Nouvelle-Guinée0.004321565943968505231.3976028517333
SDGLivre soudanaise0.68110015255664451.4682128556957472
MOPPataca de Macao0.009158599899703896109.18699484102702
BMDDollar bermudien0.0011383015952599464878.5017996672811
NIOCordoba nicaraguayen0.0416928174766779223.98494658125177
BAMMark convertible de Bosnie-Herzégovine0.002067788406507229483.608476018653
KZTTenge kazakh0.50500259216232721.9801878555081984
PABBalboa panaméen0.0011383015952599464878.5017996672811
GYDDollar guyanien0.237885798342185544.203697769975975
YERRial yéménite0.28484340561800033.510700898377429
MGAAriary malgache5.0556167739974430.19779980261623087
KYDDollar des îles Caïmans0.00093341254187936961071.337650966807
MZNMetical mozambicain0.0724509915226494413.802433603512279
RSDDinar serbe0.123974220203173358.066193103382014
SCRRoupie seychelloise0.01676749151889398659.6392131090794
AMDDram arménien0.43977987139681732.273864869767291
AZNManat azerbaïdjanais0.0019351148363679516.7651971895078
SBDDollar des îles Salomon0.009646637072981348103.663068532021
SLLLeone de Sierra Leone25.7995741128258870.03876032974912033
TOPPa’anga de Tonga0.0026770773132179515373.54169603639906
BZDDollar bélizien0.0022939015572133355435.9384982565748
GMDDalasi gambien0.0771203787146156612.96674130323588
MWKKwacha malawien1.97296305337036040.5068518633898017
BIFFranc burundais3.26320146745794840.3064475209307274
HTGGourde haïtienne0.15353090471569056.513346624588752
SOSShilling somalien0.64937192752009271.5399495383468949
GNFFranc guinéen9.7262945477614210.10281407735386312
MNTTugrik mongol3.855165284768340.259392250690515
MVRRufiyaa maldivien0.0175980356748487756.82452396827486
CDFFranc congolais3.1499878878079370.31746153814448336
STNDobra de Sao Tomé0.0258392331700585338.70083889171913
TJSSomoni tadjik0.01242353242061630380.49240474798812
KPWWon nord-coréen1.02447143571644060.9761131107581081
KGSSom du Kirghizistan0.100946987921802489.906189581155601
LRDDollar libérien0.22021062168729154.541107019896809
LSLLoti du Lesotho0.02105319075760009347.49873838667448
MMKKyat du Myanmar2.38566759862407230.41916987956610025
GIPLivre de Gibraltar0.00090733680159031411102.1265733377866
XPTOnce de platine0.000001268598780217605788271.2923848692
MDLLeu moldave0.02007101605805123849.82308803439288
CUPPeso cubain0.02728465378909750536.65063913691965
KHRRiel cambodgien4.629503147252090.21600590132303174
MKDDinar macédonien0.0654498978518333215.278862654053613
VUVVatu vanuatais0.136337129072287657.3347591137098656
ANGFlorin néerlandais0.002034714918119917491.4693410337814
MRUOuguiya mauritanien0.0455660098284462821.94618321342925
SZLLilangeni du Swaziland0.02105319075760009347.49873838667448
CVEEscudo cap-verdien0.116582232395224628.577636398399946
SRDDollar du Surinam0.03818199148155737626.190357317611863
SVCColon salvadorien0.009960138958524531100.4002056762607
XPDOnce de palladium0.000001185730828387449843361.7276865137
BSDDollar bahaméen0.0011383015952599464878.5017996672811
XDRDroits de tirage spéciaux du FMI0.00086114274788984711161.247658939717
RWFFranc rwandais1.47069657749140830.6799499062585137
AWGFlorin arubais ou néerlandais0.002037559855515304490.7831283057437
BTNNgultrum du Bhoutan0.0949644713298300310.530253957048906
DJFFranc de Djibouti0.202943180532727784.927487572506701
KMFFranc comorien0.52012966864474261.9225974988229655
ERNNakfa érythréen0.01707452392889919558.56678664448541
FKPLivre des Îles Malouines0.00090733680159031411102.1265733377866
SHPLivre de Sainte-Hélène0.00090733680159031411102.1265733377866
SPLLuigino de Seborga0.000189716931784456655271.010819087731
WSTTala de Samoa0.003139299152384629318.5424362123611
JEPLivre de Jersey0.00090733680159031411102.1265733377866
TMTManat turkmène0.003984198109097961250.99153521419748
GGPLivre de Guernesey0.00090733680159031411102.1265733377866
IMPLivre mannoise0.00090733680159031411102.1265733377866
TVDDollar des Tuvalu0.001723238899526377580.302591982368
ZMWKwacha zambien0.03096308354657019432.29652494061015
ADACardano0.002488130970834251401.90810360143854
BCHBitcoin Cash0.000002442204753450147409466.0771531469
BTCBitcoin1.7889740355837224e-855897960.51308878
CLFCLF0.00002862834510529972234930.415863083836
CNHChinese Yuan Renminbi Offshore0.008187384491547918122.13912770706322
DOGEDogecoin0.006906956404011038144.78157114460367
DOTPolkadot0.000158216223632686676320.464343287517
ETHEthereum3.6943431347171283e-72706841.14478329
LINKChainlink0.0000797478900573361512539.516710486412
LTCLitecoin0.00001381871563612775972365.62545549401
LUNATerra0.0024990598304205566400.150483724799
MXVMXV0.0023617459952132522423.4155586700616
SLELeone de Sierra Leone0.02579957411282588638.76032974912033
UNIUniswap0.000150824511949321486630.2220181293205
VEDVED0.04146443612105657524.117052914465596
XBTXBT1.7889740355837224e-855897960.51308878
XLMStellar Lumen0.01020842909018456897.95826479918469
XRPRipple0.002122218953078571471.2049143418318
ZWLDollar du Zimbabwe0.01538988441701802764.97774595982065

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07623▼
GBP / EUR1,16507▲
USD / JPY153,053▲
GBP / USD1,25389▼
USD / CHF0,905085▼
USD / CAD1,36778▲
EUR / JPY164,721▼
AUD / USD0,660675▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement