Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0011380665204946032878.6832597143798
EUREuro0.001056697409174581946.3447069309376
GBPLibra esterlina0.00090701679837874751102.515412931112
INRRúpia indiana0.0949066645604283610.536667837096797
AUDDólar australiano0.001720489549625068581.229918088094
CADDólar canadense0.0015572342428680744642.1641474812585
SGDDólar de Cingapura0.0015358150815021432651.1200547802437
CHFFranco suíço0.0010296717480930862971.1832939497104
MYRRinggit malaio0.005394552952122174185.37217242563318
JPYIene japonês0.17396666997017815.748227520659119
CNYYuan Renminbi chinês0.008239698748718736121.3636603104572
NZDDólar neozelandês0.0018906745618171212528.9117546696684
THBBaht tailandês0.0418632004335947423.887328002698794
HUFForint húngaro0.411516673954345552.430035192476653
AEDDirham dos Emirados0.004179549296516431239.26024770983793
HKDDólar de Hong Kong0.008890093259495862112.48475924950058
MXNPeso mexicano0.0193762654567065451.60953240625007
ZARRand sul-africano0.0210652414979558847.47156590144184
PHPPeso filipino0.0650392327327730415.375335132084109
SEKCoroa sueca0.0122912940964583381.35839824125146
IDRRupia indonésia18.177992275998720.05501157580093971
BRLReal brasileiro0.005772875343309457173.22390325974422
SARRial saudita0.004267749451854762234.3155359238346
TRYLira turca0.0368221999473329627.157530007177918
KESXelim queniano0.153397398335249496.51901538652242
KRWWon sul-coreano1.54296744763967690.6481018128604915
EGPLibra egípcia0.0545690356541102718.32541088573695
IQDDinar iraquiano1.48970376767784420.6712743981031906
NOKCoroa norueguesa0.01234653936416359480.99435562507068
KWDDinar kuwaitiano0.00034972467462616962859.3921806316002
RUBRublo russo0.103680434580645959.645021300737008
DKKCoroa dinamarquesa0.007881626124027038126.87737076889663
PKRRúpia paquistanesa0.31648569043551933.1597005179725173
ILSShekel israelense0.004226119125536677236.6237132212901
PLNZloty polonês0.004571989092850525218.72318146247457
QARRial do Qatar0.004142562134600356241.3964999215329
XAUOnça de ouro4.961312780804022e-72015595.557428132
OMRRial omanense0.000438114536989401162282.508147005841
COPPeso colombiano4.4492034283370030.2247593341385548
CLPPeso chileno1.0678052130846460.9365003914068071
TWDNovo dólar taiwanês0.03676182182502623527.202133908369934
ARSPeso argentino11
CZKCoroa checa0.0264587590750580437.79466743558178
VND Dong vietnamita28.6776215224521070.03487039534352897
MADDirham marroquino0.0114529854003318187.31347897911652
JODDinar jordaniano0.00080688916303067371239.327587749478
BHDDinar baremita 0.00042791301170597082336.923563070159
XOFFranco CFA0.69314806242993081.4426932053944657
LKRRúpia cingalesa0.33816550226427072.9571319170768535
UAHHryvna ucraniano0.0448967132512852122.27334536501676
NGNNaira nigeriano1.58779040671474010.6298060473038608
TNDDinar tunisiano0.003557797314318697281.0727851121265
UGXXelim ugandês4.3078327848889780.23213528703059258
RONLeu romeno0.005256785921344268190.23030706646685
BDTTaka bengalês0.124875429995493828.007980433269262
PENSol peruano0.004229463775972373236.43659172139272
GELLari georgiano0.0030453584783013445328.3685671572514
XAFFranco CFA centroafricano BEAC0.69314806242993081.4426932053944657
FJDDólar fijiano0.0025641041636018723389.99975671630693
VEFBolívar venezuelano4149.8918987929090.00024097013232823555
VESBolívar venezuelano0.04149891898792909524.097013232823553
BYNRublo bielorrusso0.0037214531239253895268.71223866047245
UZSSom uzbeque14.4746807344808650.06908615245777751
BGNLev búlgaro0.0020667204937859208483.85836546680315
DZDDinar argelino0.152942622825262146.538399705244403
IRRRial iraniano47.881813895316020.020884755999141958
DOPPeso dominicano0.0659796700079906415.156183713542251
ISKCoroa islandesa0.158832115445508656.295955935580768
CRCColón costarriquenho0.57855732539036111.7284371938861638
XAGOnça de prata0.00004321672675781323139.188805390346
SYPLibra síria14.7969360762765640.06758155842838753
JMDDólar jamaicano0.177794413025026355.62447369962767
LYDDinar líbio0.00553492082203449180.67105784404453
GHSCedi ganês0.01558784097847437364.15256618161067
MURRupia mauriciana0.05258858226308628419.015534493728577
AOAKwanza angolano0.959368950480671.042351849618411
UYUPeso uruguaio0.0434839517156224422.996989936421322
AFNAfegane afegão0.0822976152239631212.151020382287136
LBPLibra libanesa103.397459223734150.009671417532960589
XPFFranco CFP0.1260975428604677.930368644110283
TTDDólar de Trinidad e Tobago0.007767244902914924128.7457795523759
TZSXelim tanzaniano2.9423031601120430.3398698045655907
ALLLek albanês0.106259295395245039.410941379578814
XCDDólar do Caribe Oriental0.0030735596356057104325.3556522591854
GTQQuetzal guatemalteco0.008844678166394868113.06233886490915
NPRRúpia nepalesa0.15192184329510576.582331930093267
BOBBolíviano da Bolívia0.007872475023978361127.0248552017189
ZWDDólar zimbabuano0.411866273766996862.4279725330599056
BBDDólar barbadiano0.0022761330409892064439.3416298571899
CUCPeso conversível cubano0.0011380665204946032878.6832597143798
LAKKip laosiano24.3117280169505850.0411324114560175
BNDDólar bruneano0.0015358150815021432651.1200547802437
BWPPula botsuano0.01569664630401230763.707876232414336
HNLLempira hondurenha0.02810701821688561835.57830262476005
PYGGuarani paraguaio8.5116733283492680.11748571184814695
ETBBirr etíope0.0653034027856681715.313137713238204
NADDólar namibiano0.0210652414979558847.47156590144184
PGKKina de Papua Nova Guiné0.004332061926656231230.8369586885997
SDGLibra sudanesa0.68147080356736321.467414296790413
MOPPataca de Macau0.009156796057280737109.20850412572872
BMDDólar bermudense0.0011380665204946032878.6832597143798
NIOCórdoba nicaraguense0.04187648794525629423.879748495319518
BAMMarco conversível bósnio0.0020667204937859208483.85836546680315
KZTTenge cazaquistanês0.50515724202066091.9795816367987455
PABBalboa panamenho0.0011380665204946032878.6832597143798
GYDDólar guianense0.237756030196344174.2059921642121045
YERRial iemenita0.28491740224983893.509789125211517
MGAAriary malgaxe5.02472966221487650.19901568188231739
KYDDólar caimanês0.00093441992742316831070.1826562685585
MZNMetical moçambicano0.0725281993741026413.787740611647752
RSDDinar sérvio0.12374256491755378.081293616842942
SCRRúpia seichelense0.01559084590968198264.14020161529501
AMDDram armênio0.43906833313718692.2775498129298017
AZNManat azeri0.0019359553056398995516.540850445649
SBDDólar das Ilhas Salomão0.00936783984540296106.74819558222119
SLLLeone de Serra Leoa25.9427217660942770.03854645665232186
TOPPa'anga de Tonga0.002713513999789322368.5258303725871
BZDDólar belizenho0.0022925221784547635436.2007963971077
GMDDalasi gambiano0.0772397706869532912.946698198430978
MWKKwacha malawiana1.97929233235926820.505231078629009
BIFFranco burundês3.2608828074254790.30666542131562113
HTGGourde haitiano0.150928667952890346.625646496211918
SOSXelim somaliano0.64940188224307541.5398785056580624
GNFFranco guineense9.7966412278132040.10207580095522381
MNTTughrik mongol3.8635381551556030.2588301085277428
MVRRufiyaa maldiva0.01754355393606897257.00099327902044
CDFFranco congolês3.1856671596928820.313905988878137
STNDobra de São Tomé0.0260143421545918438.44033395337995
TJSSomoni tajiquistanês0.01242100555889229280.50877968443484
KPWWon norte-coreano1.02420643707006120.9763656659498172
KGSSom quirguistanês0.100927085930266029.908143000293641
LRDDólar liberiano0.220100546309894064.543378091356639
LSLLoti do Basotho0.0210652414979558847.47156590144184
MMKKyat birmanês2.38944056065355340.4185080041189569
GIPLibra de Gibraltar0.00090701679837874751102.515412931112
XPTOnça de platina0.0000011934751939049564837889.2205778314
MDLLeu moldavo0.02014255494774186849.64613489174607
CUPPeso cubano0.02731349772201896536.6119348820654
KHRRiel cambojano4.620815273637330.21641202705184925
MKDDinar macedônio0.0652043420565701215.336401970476413
VUVVatu de Ni-Vanuatu0.137372369388850787.279484254722045
ANGFlorim holandês0.002037201221674291490.8695269572543
MRUOuguiya mauritano0.04513140575277347522.157519432874007
SZLLilangeni swazi0.0210652414979558847.47156590144184
CVEEscudo caboverdiano0.116522023309681058.582068621845812
SRDDólar do Suriname0.038226886836394126.15959819798731
SVCColón salvadorenho0.009958082054327778100.42094396735769
XPDOnça de paládio0.0000012037079172700348830766.3226706717
BSDDólar bahamense0.0011380665204946032878.6832597143798
XDRDireitos de saque especiais do FMI0.00086021413715439081162.501238712519
RWFFranco ruandês1.46732771052401280.6815110168149687
AWGFlorim arubano ou holandês0.00203713907168534490.8845026337317
BTNNgultrum butanês0.0949066645604283610.536667837096797
DJFFranco djibutiano0.202798645977066874.930999391944082
KMFFranco comorense0.5198610468224481.9235909405259544
ERNNakfa eritreana0.0170709978074190558.57888398095865
FKPLibra das Malvinas0.00090701679837874751102.515412931112
SHPLibra de Santa Helena0.00090701679837874751102.515412931112
SPLLuigino de Seborga0.00018967775265705625272.099579374677
WSTTala samoana0.0031498789140412594317.4725210998702
JEPLibra de Jersey0.00090701679837874751102.515412931112
TMTManat turcomano0.003987363081540679250.79231049448595
GGPLibra de Guernsey0.00090701679837874751102.515412931112
IMPLibra da Ilha de Man0.00090701679837874751102.515412931112
TVDDólar Tuvaluano0.001720489549625068581.229918088094
ZMWKwacha zambiano0.03074175513064523332.52904708108679
ADACardano0.002489470206822877401.6918930217785
BCHBitcoin Cash0.000002531772448273163394980.20475025964
BTCBitcoin1.843206435738284e-854253282.79083709
CLFCLF0.00002848797228024857535102.533453857824
CNHChinese Yuan Renminbi Offshore0.008185347275914315122.16952638558621
DOGEDogecoin0.008136186101598379122.90770976877567
DOTPolkadot0.00015656694175678656387.044345245086
ETHEthereum3.6952709451582935e-72706161.509781154
LINKChainlink0.0000814810668294093912272.789727871663
LTCLitecoin0.00001387247228953147572085.20436221204
LUNATerra0.00259112066181992385.93339736545965
MXVMXV0.0023614963341682675423.46032281782294
SLELeone de Serra Leoa0.02594272176609427738.546456652321865
UNIUniswap0.00015278687558930616545.064791350391
VEDVED0.04149891898792909524.097013232823553
XBTXBT1.843206435738284e-854253282.79083709
XLMStellar Lumen0.01023638570469213397.69073077635421
XRPRipple0.002156586377421202463.69577887985065
ZWLDólar zimbabuano0.01538635109486975664.99266745144196

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07618▲
GBP / EUR1,16465▼
USD / JPY152,997▼
GBP / USD1,25337▼
USD / CHF0,905090▼
USD / CAD1,36801▲
EUR / JPY164,653▲
AUD / USD0,660717▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement