Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00072217605340025811384.7039032818234
EUREuro0.00067621333195133491478.8232540673528
GBPLibra esterlina0.00057831145917065891729.172030300201
INRRúpia indiana0.0602723527081333516.591354992270887
AUDDólar australiano0.0011121220404463048899.1818915833111
CADDólar canadense0.00099380283009115531006.2358143096415
SGDDólar de Cingapura0.00098483725065704471015.3961980345883
CHFFranco suíço0.00066401821475861531505.9827844685271
MYRRinggit malaio0.003443091342477266290.43667464265155
JPYIene japonês0.113852690109577628.78327950826238
CNYYuan Renminbi chinês0.00522862081121772191.25502424168045
NZDDólar neozelandês0.0012238929087836972817.0649513720922
THBBaht tailandês0.02678603653939094837.33288418872357
HUFForint húngaro0.26345338362976543.7957379260890933
AEDDirham dos Emirados0.002652191556112448377.0466720985224
HKDDólar de Hong Kong0.0056499375482915535176.9931068180361
MXNPeso mexicano0.01229584749858839181.32826957351283
ZARRand sul-africano0.01344864280281473574.35694550462036
PHPPeso filipino0.04171197969074022523.973928051705325
SEKCoroa sueca0.007925484461487366126.17525210721708
IDRRupia indonésia11.7117022160416030.08538468461316347
BRLReal brasileiro0.003751960674926235266.52731375433734
SARRial saudita0.002708160200250968369.25437420848624
TRYLira turca0.0234642202442196742.61807933917372
KESXelim queniano0.0956724722669970310.452327365485651
KRWWon sul-coreano11
EGPLibra egípcia0.03455595849208921428.938569312986264
IQDDinar iraquiano0.94573692534559741.0573764999548616
NOKCoroa norueguesa0.008003204404565215124.94995122573363
KWDDinar kuwaitiano0.000222515163713920174494.075744364391
RUBRublo russo0.0663791436750482315.064972891114559
DKKCoroa dinamarquesa0.005043760744202994198.2647573339679
PKRRúpia paquistanesa0.201016867262070134.974706916988602
ILSShekel israelense0.0027130130011849126368.5938842030054
PLNZloty polonês0.002925951446669703341.76917089249474
QARRial do Qatar0.0026287208343769397380.41316024225915
XAUOnça de ouro3.130379311822196e-73194501.0504746125
OMRRial omanense0.00027803831605445283596.6265879849225
COPPeso colombiano2.82716674798514140.35371100792433896
CLPPeso chileno0.69345099732355161.4420629631503985
TWDNovo dólar taiwanês0.02351977992734533442.51740463087188
ARSPeso argentino0.63245362096021041.58114360778229
CZKCoroa checa0.01697130092293348858.92300210461121
VND Dong vietnamita18.4072158663232380.05432652103730371
MADDirham marroquino0.007308741661777913136.82245812978175
JODDinar jordaniano0.0005120228218607831953.037945390442
BHDDinar baremita 0.000271538196078497073682.723147026126
XOFFranco CFA0.44356686858680172.254451517503972
LKRRúpia cingalesa0.215304879199670044.6445765823663345
UAHHryvna ucraniano0.0286197029829529634.94096359405407
NGNNaira nigeriano1.01346512268869660.9867137779216575
TNDDinar tunisiano0.0022726288512263395440.01905522777605
UGXXelim ugandês2.75112858888017970.36348718996338897
RONLeu romeno0.0033645458456532515297.2169338372747
BDTTaka bengalês0.0792484484396857912.618543576421908
PENSol peruano0.0027200044614370702367.6464557972329
GELLari georgiano0.0019325023979710882517.4637822182723
XAFFranco CFA centroafricano BEAC0.44356686858680172.254451517503972
FJDDólar fijiano0.0016399916476852916609.759202988268
VEFBolívar venezuelano2629.0762991886460.000380361726401249
VESBolívar venezuelano0.0262907629918864638.036172640124896
BYNRublo bielorrusso0.00236149514912714423.4605353178988
UZSSom uzbeque9.1205503783254650.10964250604617572
BGNLev búlgaro0.0013225583210303793756.1103235288101
DZDDinar argelino0.0972226069993869510.285673578021886
IRRRial iraniano30.3246756741024260.03297644501616253
DOPPeso dominicano0.0425205562835648223.518036625182233
ISKCoroa islandesa0.101368716968135789.864976394190132
CRCColón costarriquenho0.366444500857787742.728926202082882
XAGOnça de prata0.0000272183997063628536739.8528491089
SYPLibra síria9.3895999306812450.1065008101923941
JMDDólar jamaicano0.112914631446723698.85624818668277
LYDDinar líbio0.003539881767890162282.49531073915483
GHSCedi ganês0.009851204300931457101.51043156271231
MURRupia mauriciana0.03346453546751635629.88238103501208
AOAKwanza angolano0.6098466640635011.6397564485092826
UYUPeso uruguaio0.02767998110520111536.12719229104164
AFNAfegane afegão0.05232996337468174419.109510794800585
LBPLibra libanesa66.632519953228010.015007686947783745
XPFFranco CFP0.0806937150296968712.392538869129774
TTDDólar de Trinidad e Tobago0.004924860171239299203.05145024013106
TZSXelim tanzaniano1.866778593636940.5356821657418709
ALLLek albanês0.0677466074995719114.76088673527038
XCDDólar do Caribe Oriental0.001951515407842852512.4222929427807
GTQQuetzal guatemalteco0.005619243541230516177.9598966769498
NPRRúpia nepalesa0.0964809685975444710.364738399044752
BOBBolíviano da Bolívia0.005009088065518137199.63713692395635
ZWDDólar zimbabuano0.261355513725553433.826205867040131
BBDDólar barbadiano0.0014443521068005162692.3519516409117
CUCPeso conversível cubano0.00072217605340025811384.7039032818234
LAKKip laosiano15.447882133016380.06473379272248099
BNDDólar bruneano0.00098483725065704471015.3961980345883
BWPPula botsuano0.009960861086990992100.39292700367163
HNLLempira hondurenha0.01785802818352568255.99722375410495
PYGGuarani paraguaio5.3834337730485640.18575504820108782
ETBBirr etíope0.0413414574811286524.188794032152234
NADDólar namibiano0.01344864280281473574.35694550462036
PGKKina de Papua Nova Guiné0.0027542468220834284363.0756662700106
SDGLibra sudanesa0.422771526015891132.365343781365285
MOPPataca de Macau0.0058194356747403005171.83796778450107
BMDDólar bermudense0.00072217605340025811384.7039032818234
NIOCórdoba nicaraguense0.02671942827951547337.425950493358904
BAMMarco conversível bósnio0.0013225583210303793756.1103235288101
KZTTenge cazaquistanês0.31947888898932353.1300972754835725
PABBalboa panamenho0.00072217605340025811384.7039032818234
GYDDólar guianense0.151055390819608846.620088131738413
YERRial iemenita0.180699595871172655.53404668770226
MGAAriary malgaxe3.22195729327161250.3103703460279538
KYDDólar caimanês0.00059355759565663581684.7564706736314
MZNMetical moçambicano0.0461179315311816721.683539716517227
RSDDinar sérvio0.0791939667787353712.62722453080243
SCRRúpia seichelense0.009996029602999498100.03971974031882
AMDDram armênio0.278733693185051263.5876538231641057
AZNManat azeri0.001228422974216944814.0518542788149
SBDDólar das Ilhas Salomão0.006019951572293946166.1142931119864
SLLLeone de Serra Leoa16.42819556020180.06087095788064238
TOPPa'anga de Tonga0.0017285130437959485578.5319373719752
BZDDólar belizenho0.0014619680666319978684.009468348885
GMDDalasi gambiano0.0490683795626304520.37972333534285
MWKKwacha malawiana1.25649309717433470.7958658923386454
BIFFranco burundês2.0688235777244320.48336649425657324
HTGGourde haitiano0.0958669314837856810.431125566683374
SOSXelim somaliano0.414895396348959562.4102460735884415
GNFFranco guineense6.2072935337635290.16110080739063945
MNTTughrik mongol2.45406429579901750.4074872861774025
MVRRufiyaa maldiva0.01113565704741431789.80161617245552
CDFFranco congolês2.0113384514021550.4971813666182709
STNDobra de São Tomé0.0166252996513267360.1492918005961
TJSSomoni tajiquistanês0.00788475904852308126.8269574055422
KPWWon norte-coreano0.64994969638965171.5385806094761054
KGSSom quirguistanês0.0640437154595836115.614334565443428
LRDDólar liberiano0.139724798689027187.156925680928047
LSLLoti do Basotho0.01344864280281473574.35694550462036
MMKKyat birmanês1.5191912336657760.6582449778801194
GIPLibra de Gibraltar0.00057831145917065891729.172030300201
XPTOnça de platina7.574258750561916e-71320261.2069805674
MDLLeu moldavo0.01282240127861228577.98851231305606
CUPPeso cubano0.01735723954307414557.61284779865922
KHRRiel cambojano2.95190770491595970.33876397908195094
MKDDinar macedônio0.041484062731159924.10564284603857
VUVVatu de Ni-Vanuatu0.0871518809192367611.474221662831297
ANGFlorim holandês0.0012944095744716264772.5530000102144
MRUOuguiya mauritano0.0286616540510643334.88982171853636
SZLLilangeni swazi0.01344864280281473574.35694550462036
CVEEscudo caboverdiano0.0745660441142736913.410930026909885
SRDDólar do Suriname0.0242630528582222941.21492896394194
SVCColón salvadorenho0.006319040467252259158.2518746607798
XPDOnça de paládio7.616757182440332e-71312894.6821429457
BSDDólar bahamense0.00072217605340025811384.7039032818234
XDRDireitos de saque especiais do FMI0.00054896688018100011821.6035176298603
RWFFranco ruandês0.93843012882771351.0656094356744488
AWGFlorim arubano ou holandês0.0012926951355864622773.577599598784
BTNNgultrum butanês0.0602723527081333516.591354992270887
DJFFranco djibutiano0.128680333433786387.77119528148067
KMFFranco comorense0.332675151440101353.005935356671962
ERNNakfa eritreana0.01083264080100387292.31359355212156
FKPLibra das Malvinas0.00057831145917065891729.172030300201
SHPLibra de Santa Helena0.00057831145917065891729.172030300201
SPLLuigino de Seborga0.000120362675085258998308.223452923834
WSTTala samoana0.00201105997730167497.2502119711741
JEPLibra de Jersey0.00057831145917065891729.172030300201
TMTManat turcomano0.002530213323099916395.22359275811573
GGPLibra de Guernsey0.00057831145917065891729.172030300201
IMPLibra da Ilha de Man0.00057831145917065891729.172030300201
TVDDólar Tuvaluano0.0011121220404463048899.1818915833111
ZMWKwacha zambiano0.01933547736417781351.71840245602968
ADACardano0.0016517150116212456605.43132015156
BCHBitcoin Cash0.000001792514239455493557875.624075247
BTCBitcoin1.2716572300681544e-878637542.91291255
CLFCLF0.00001860929733035859453736.580282837065
CNHChinese Yuan Renminbi Offshore0.0052310128542949145191.1675669424042
DOGEDogecoin0.005796716678212442172.51145010391886
DOTPolkadot0.000111279484073303048986.382425544594
ETHEthereum2.5053632422562424e-73991437.1821765653
LINKChainlink0.0000565749960705428117675.6530173349
LTCLitecoin0.000009365662073624092106773.01744809214
LUNATerra0.0017132083927536169583.7001524331278
MXVMXV0.0015161488946005192659.5658273150566
SLELeone de Serra Leoa0.01642819556020179860.870957880642386
UNIUniswap0.00010650820092667889388.948374861848
VEDVED0.0262907629918864638.036172640124896
XBTXBT1.2716572300681544e-878637542.91291255
XLMStellar Lumen0.006770851877721326147.6919031843511
XRPRipple0.0014489634879937686690.1485153256675
ZWLDólar zimbabuano0.009694961056074907103.14636585088657

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07156▲
GBP / EUR1,16822▼
USD / JPY153,636▼
GBP / USD1,25182▲
USD / CHF0,911420▼
USD / CAD1,36854▼
EUR / JPY164,630▼
AUD / USD0,655848▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement