Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.00072989729980589251370.055760263722
EUREuro0.00068178566083788181466.7366262456271
GBPSterlina britannica0.00058360061810937891713.5005840802232
INRRupia indiana0.0608926882056307116.422332951093637
AUDDollaro australiano0.0011148691978290627896.9662108768073
CADDollaro canadese0.00099981690817758131000.183125351173
SGDDollaro di Singapore0.00099039379142209341009.6993828728602
CHFFranco svizzero0.00066557058708763991502.4702404229345
MYRRinggit malese0.003470163167841478288.17088754417944
JPYYen giapponese0.112233620772384628.909986090781565
CNYRenminbi cinese (yuan)0.005284597692775687189.22916334143105
NZDDollaro neozelandese0.0012284339419940421814.0445862125567
THBBaht tailandese0.0269352314596983537.12609641005844
HUFFiorino ungherese0.2654662756511993.766956829250576
AEDDirham degli Emirati Arabi Uniti0.0026805478335371405373.05806950679977
HKDDollaro di Hong Kong0.005704723466570381175.29333470061948
MXNPeso messicano0.01235880422729756780.91397691948589
ZARRand sudafricano0.01358289272212714273.62202002604019
PHPPeso filippino0.041968870599945923.827183950985066
SEKCorona svedese0.007953138529933765125.7365247991384
IDRRupia indonesiana11.7569392909280670.08505615069150045
BRLReal brasiliano0.003731855215791512267.9632360249281
SARRial saudita0.002737114874272097365.34820273699256
TRYLira turca0.02363297614781595442.31375658086192
KESScellino keniota0.0985280303770495710.149396026421869
KRWWon sudcoreano11
EGPSterlina egiziana0.0349965661527381428.574231987093388
IQDDinaro iracheno0.95622417453149791.0457798773911464
NOKCorona norvegese0.008054563989969253124.15321316527492
KWDDinaro kuwaitiano0.000224660418214922174451.162371839558
RUBRublo russo0.0666780404820037914.997441328077077
DKKCorona danese0.0050848884583741955196.66114767043143
PKRRupia pakistana0.203171935663740034.921939620908328
ILSSiclo israeliano0.002719656706239954367.69346576191384
PLNZloty polacco0.0029544489587018095338.4725930210017
QARRial del Qatar0.002656826171293449376.38894512739614
XAUOncia d'oro3.1743713731165964e-73150230.021820668
OMRRial dell'Oman0.00028096867685285923559.1155968025964
COPPeso colombiano2.84924080943324750.35097068548548327
CLPPeso cileno0.69739595765150511.4339056443164944
TWDNuovo dollaro taiwanese0.0236647841421797642.25688237813313
ARSPeso argentino0.64103515004680091.559976859189378
CZKCorona ceca0.0170469014427157758.661687190507294
VNDDong vietnamita18.5070917020773320.05403334116984759
MADDirham marocchino0.007363094725684233135.8124589259678
JODDinaro giordano0.00051749718556237781932.3776590461525
BHDDinaro del Bahrain0.00027444138472701563643.7653198503244
XOFFranco CFA0.44722207672623442.2360255721726077
LKRRupia singalese0.216916281801729784.610073488692934
UAHGrivnia ucraina0.02889245486900685434.611112296750775
NGNNaira nigeriana1.0183294014963510.9820005182317063
TNDDinaro tunisino0.0022944539178995278435.8335515909843
UGXScellino ugandese2.77124901417568430.3608481211485258
RONLeu rumeno0.0033928888039087258294.7340917415169
BDTTaka bengalese0.0801175162399271512.481665020734164
PENsol peruviano0.0027409651675274417364.83499018780884
GELLari georgiano0.001954619472076522511.6085326509276
XAFFranco CFA BEAC della Repubblica Centrafricana0.44722207672623442.2360255721726077
FJDDollaro delle Figi0.0016487155102103818606.5327788857863
VEFBolívar venezuelano2658.8627237030650.0003761006505094309
VESBolívar venezuelano0.02658862723703064537.61006505094309
BYNRublo bielorusso0.0023867392219463356418.98167625724983
UZSSom uzbeco9.2313941721299630.10832599944860437
BGNLev bulgaro0.0013334568490365542749.9305288525214
DZDDinaro algerino0.0982234740598761510.180865720453026
IRRRial iraniano30.5120045065745340.03277398572042444
DOPPeso dominicano0.0424668240158440223.54779344051979
ISKCorona islandese0.102475352715129469.758444089281578
CRCColón costaricano0.370231396909282252.701013496824068
XAGOncia d'argento0.0000275194673265710136337.91265408924
SYPLira siriana9.4899705802940170.10537440464531116
JMDDollaro giamaicano0.114078282201386588.765910396815613
LYDDinaro libico0.00356164795888806280.7689057264936
GHSCedi ghanese0.009991154923613793100.0885290684994
MURRupia mauriziana0.0338073916488902229.579330176832098
AOAKwanza angolano0.615362450158491.6250585321584774
UYUPeso uruguaiano0.0279847885049410135.733698677888505
AFNAfghani afgano0.052907392756866418.900950281096936
LBPLira libanese67.292768750876720.014860437734432968
XPFFranco CFP0.0813586707440795112.291252927983342
TTDDollaro di Trinidad0.004979846997578851200.80938239391483
TZSScellino tanzaniano1.89113213950424490.5287837793620002
ALLLek albanese0.0685414012342650814.589722153215654
XCDDollaro dei Caraibi Orientali0.0019715164164038545507.223775404341
GTQQuetzal guatemalteco0.005676701228119075176.15864563147727
NPRRupia nepalese0.0974739706451633310.259149118284329
BOBBolíviano della Bolivia0.005054543972840353197.8417846146582
ZWDDollaro zimbabwiano0.26414983279975253.7857302024418957
BBDDollaro di Barbados0.001459794599611785685.027880131861
CUCPeso cubano convertibile0.00072989729980589251370.055760263722
LAKKip laotiano15.6553494990685230.06387592944248859
BNDDollaro del Brunei0.00099039379142209341009.6993828728602
BWPPula del Botswana0.009993387032626009100.06617343401592
HNLLempira honduregna0.0180355326266234655.44610301798534
PYGGuaraní paraguaiano5.4538974132958680.18335511730787868
ETBBirr etiope0.041754437338844323.949550364787136
NADDollaro namibiano0.01358289272212714273.62202002604019
PGKKina papuana0.002785560347875507358.9941968992633
SDGSterlina sudanese0.41644224739826392.401293351593244
MOPPataca di Macao0.0058758651705674925170.18770359283445
BMDDollaro delle Bermuda0.00072989729980589251370.055760263722
NIOCórdoba nicaraguense0.02681980059313758237.285884976187006
BAMMarco bosniaco convertibile0.0013334568490365542749.9305288525214
KZTTenge kazako0.32370338997639513.089247845297269
PABBalboa panamense0.00072989729980589251370.055760263722
GYDDollaro della Guyana0.152556079500876526.55496656227492
YERRial yemenita0.182722714510326155.472773336800922
MGAAriary malgascio3.2302800522316780.30957068236518315
KYDDollaro delle Cayman0.00059929992847990051668.6135814106617
MZNMetical mozambicano0.0466830261803330721.421062039488916
RSDDinaro serbo0.0798414122663977712.524828552173071
SCRRupia delle Seychelles0.009904662291276895100.96255385513821
AMDDram armeno0.28179937346694343.5486239294896995
AZNManat azero0.0012415897196947708805.4190399110564
SBDDollaro delle Salomone0.006064379962874683164.89731944928673
SLLLeone sierraleonese16.430734847797730.06086155057964639
TOPPa'anga tongano0.0017440646276459246573.3732478421765
BZDDollaro del Belize0.0014775646843275027676.7893213792796
GMDDalasi gambese0.04951473569654156520.196008035439167
MWKKwacha malawiano1.26945113363188830.7877420197648797
BIFFranco del Burundi2.0934828758111580.47767288261793484
HTGGourde haitiano0.0968731525240391910.32277750795659
SOSScellino somalo0.415896370413839642.4044451241662563
GNFFranco guineano6.2719260485813660.15944065543090835
MNTTugrik mongolo2.47903179665170860.4033832891335419
MVRRufiyaa delle Maldive0.01125179567273748288.87470312164912
CDFFranco congolese2.04569285749745380.48883193600398284
STNDobra di São Tomé0.0167289348803025359.77666881693999
TJSSomoni tagico0.007971717376607467125.44348385135189
KPWWon nordcoreano0.65689083839661771.5223229516198853
KGSSom kirghizo0.0647291296514558315.448994994752086
LRDDollaro liberiano0.141157626596024937.084278930686984
LSLLoti lesothiano0.01358289272212714273.62202002604019
MMKKyat birmano1.53388431684234680.6519396469602083
GIPSterlina di Gibilterra0.00058360061810937891713.5005840802232
XPTOncia di platino7.646957015275571e-71307709.7177379169
MDLLeu moldavo0.01293666679945261877.29966424135716
CUPPeso cubano0.01752809849592114757.051254032643854
KHRRiel cambogiano2.9701201561168780.3366867154988758
MKDDinaro macedone0.0419803990690583723.820640636478597
VUVVatu di Vanuatu0.0889071254272255511.247692411544051
ANGFiorino delle Antille olandesi0.0013075834837234731764.7695251949812
MRUOuguiya mauritana0.02873918609892730434.79569659898355
SZLLilangeni dello Swaziland0.01358289272212714273.62202002604019
CVEEscudo capoverdiano0.0751805048205932113.301320633405524
SRDDollaro surinamese0.0245047841330684240.80835785247878
SVCColón salvadoregno0.00638660137330156156.5778011729968
XPDOncia di palladio7.818181966703982e-71279069.7431433457
BSDDollaro delle Bahamas0.00072989729980589251370.055760263722
XDRDiritti speciali di prelievo FMI0.00055382557441537341805.6226476280278
RWFFranco ruandese0.94423889825329241.059054018903328
AWGFiorino arubano o delle Antille olandesi0.0013065161666525476765.3942794769397
BTNNgultrum del Bhutan0.0608926882056307116.422332951093637
DJFFranco gibutiano0.13005896178457467.688820410979193
KMFFranco delle Comore0.33541655754467582.9813674295634764
ERNNacfa eritreo0.01094845949708838891.33705068424814
FKPSterlina delle Falkland0.00058360061810937891713.5005840802232
SHPSterlina di Sant'Elena0.00058360061810937891713.5005840802232
SPLLuigino di Seborga0.000121649549481050568220.334594463671
WSTTala samoano0.0020285995380955124492.95091575285426
JEPSterlina di Jersey0.00058360061810937891713.5005840802232
TMTManat turkmeno0.0025572420523449282391.0462832734291
GGPSterlina di Guernsey0.00058360061810937891713.5005840802232
IMPSterlina di Man0.00058360061810937891713.5005840802232
TVDDollaro di Tuvalu0.0011148691978290627896.9662108768073
ZMWKwacha zambiano0.0196520659916235750.88523519238316
ADACardano0.0015834559751490783631.5300303223477
BCHBitcoin Cash0.0000016951964694340179589902.1252291034
BTCBitcoin1.229429733508808e-881338524.0932792
CLFCLF0.00001867022522734946253561.21781193778
CNHChinese Yuan Renminbi Offshore0.005271062434419265189.71507403709478
DOGEDogecoin0.005386722342839746185.64164557864046
DOTPolkadot0.000104243757099402299592.900599759118
ETHEthereum2.4370405235818405e-74103337.5946094235
LINKChainlink0.00005356432442631873318669.14239487079
LTCLitecoin0.000009041456255559658110601.6521824228
LUNATerra0.001389043470533879719.9198737931865
MXVMXV0.0015206987503645025657.5924388445153
SLELeone sierraleonese0.0164307348477977360.86155057964639
UNIUniswap0.000101722842376901979830.633677093045
VEDVED0.02658862723703064537.61006505094309
XBTXBT1.229429733508808e-881338524.0932792
XLMStellar Lumen0.006656918960206818150.21964454993633
XRPRipple0.0014018047771443426713.3660951256916
ZWLDollaro zimbabwiano0.009769949086591038102.35467873343066

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07341▲
GBP / EUR1,16926▼
USD / JPY153,038▼
GBP / USD1,25510▲
USD / CHF0,909477▼
USD / CAD1,36630▼
EUR / JPY164,271▼
AUD / USD0,657570▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement