Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0007258743558461061377.648889158459
EUREuro0.00067926307284043641472.1836648919482
GBPBrittiskt pund0.00058391104552706771712.5896275816283
INRIndisk rupie0.06049619208824945416.52996602730366
AUDAustralisk dollar0.00111928771381103893.4253343987214
CADKanadensisk dollar0.00099606751724887241003.9480082253752
SGDSingaporiansk dollar0.00098885510791629751011.2705005965807
CHFSchweiziska franc0.00066355813028510591507.026972256881
MYRMalaysisk ringgit0.00346796846120758288.3532567224646
JPYJapansk yen0.112594292753371258.881444836555078
CNYKinesisk yuan renminbi0.005259657819129924190.12643681170584
NZDNyzeeländsk dollar0.0012256754378829136815.8766742746199
THBThailändsk baht0.02691963142876254237.1476111270803
HUFUngersk forint0.267691630957499153.7356416277308573
AEDEmiratisk dirham0.0026657735718448243375.125633535319
HKDHongkong-dollar0.0056852501904474445175.89375427667807
MXNMexikansk peso0.01241610513571672680.54055511525551
ZARSydafrikansk rand0.01396514228815945371.60686080856222
PHPFilippinsk peso0.04186442443944823.886629599945486
SEKSvensk krona0.0079025273745963126.5417951242573
IDRIndonesiska rupier11.7917130868802110.08480531985743682
BRLBrasiliansk real0.0037441538100682304267.08304485540805
SARSaudiarabisk riyal0.0027220288344228976367.3730371089224
TRYTurkisk lira0.02361890666017462542.338962357058
KESKenyansk shilling0.0975491506188724510.251242513705023
KRWSydkoreansk won11
EGPEgyptiskt pund0.0347692020321662328.761085718184283
IQDIrakisk dinar0.95062882416936391.0519352817581304
NOKNorsk krona0.00798313319589404125.26410063085625
KWDKuwaitisk dinar0.000223580271791902974472.666537102829
RUBRysk rubel0.0666839847405769314.996104445322748
DKKDansk krona0.005065516052970749197.4132525774022
PKRPakistansk rupie0.202123796909697984.947462967197108
ILSIsraelisk shekel0.002744865844801875364.31653003871315
PLNPolsk zloty0.0029429354376467897339.79678494055355
QARQatarisk riyal0.002642182655279826378.4749695490272
XAUUns av guld3.123806766350821e-73201222.3379879016
OMROmansk rial0.000279461337410546063578.3125110109163
COPColombiansk peso2.85749642357016540.34995669347176184
CLPChilensk peso0.69409042603572671.4407344669936815
TWDTaiwanesisk dollar0.02370394283662985842.1870743990613
ARSArgentinsk peso0.63386348042835891.5776267774950679
CZKTjeckisk krona0.0171477712083835258.316616652262155
VNDVietnamesisk dong18.428401059339620.054264067554205646
MADMarockansk dirham0.007367533518642266135.73063461057535
JODJordansk dinar0.00051464491829488911943.0872907735672
BHDBahrainsk dinar0.000272928757798135853663.9598115916465
XOFCFA-franc0.44556736747119422.244329529057466
LKRLankesisk rupie0.216571031668618054.617422710208679
UAHUkrainsk hryvnia0.0287588112733901334.77195182004192
NGNNigeriansk naira0.8970559455247251.1147576748014962
TNDTunisisk dinar0.0022854178313107027437.5567505861688
UGXUgandisk shilling2.76885245255780040.3611604508128353
RONRumänsk leu0.003380601149341295.80537774914256
BDTBangladeshisk taka0.0796676994093164512.552138538132038
PENPeruansk Sol0.0026888820124801576371.9017775263501
GELGeorgiska lari0.0019511066197402543512.5296536245299
XAFCentralafrikansk CFA-franc BEAC0.44556736747119422.244329529057466
FJDFiji-dollar0.0016642946609387497600.8551390989546
VEFVenezuelansk bolivar2636.5092519293390.00037928939535039456
VESVenezuelansk bolivar0.0263650925192933937.928939535039454
BYNVitrysk rubel0.0023735248765587307421.3143118389625
UZSUzbekistansk som9.1963855155150860.10873837316986273
BGNBulgarisk lev0.0013285230957535109752.7155554889474
DZDAlgerisk dinar0.0976698870813627910.238570248033167
IRRIransk rial30.38570917468240.03291020769833496
DOPDominikansk peso0.04259349633423329523.477762711775288
ISKIsländsk krona0.101958405182531149.807921163632844
CRCCostaricansk colón0.36397356470883922.7474522793982317
XAGUns av silver0.00002665289416758361637519.37758475185
SYPSyriskt pund9.4377132483129690.1059578706927501
JMDJamaicansk dollar0.112872513648454718.85955285016983
LYDLibysk dinar0.0035349421901788853282.89005765873503
GHSGhana cedi0.009782574364902725102.22258095862107
MURMauritisk rupie0.0336789097904660729.692172526412453
AOAAngolansk kwanza0.61335026128974331.6303897839665311
UYUUruguayansk peso0.02785489476372343735.90033308265593
AFNAfghansk afghani0.0524231690336617619.075535081785763
LBPLibanesiskt pund65.357123976596450.01530055086815153
XPFCFP-franc0.0810576459233830912.33689911183968
TTDTrinidad-dollar0.004924168786555601203.0799599579706
TZSTanzanisk shilling1.87971262446786920.5319962141995463
ALLAlbansk lek0.0684179122868339814.616055453542904
XCDÖstkaribisk dollar0.001963187781733996509.3756233123786
GTQGuatemalansk quetzal0.005640942404687145177.27534306485467
NPRNepalesisk rupie0.096839279485265310.326388272562026
BOBBoliviansk bolíviano0.005013433852453549199.4640857803689
ZWDZimbabwisk dollar0.262693929380705743.8067114925627497
BBDBarbadisk dollar0.001451748711692212688.8244445792295
CUCKubansk konvertibel peso0.0007258743558461061377.648889158459
LAKLaotisk kip15.610378806146350.06405994450347773
BNDBruneisk dollar0.00098885510791629751011.2705005965807
BWPBotswana pula0.01009438385700776599.06498644845726
HNLHonduransk lempira0.01788579658313065455.91028587136958
PYGParaguayansk guarani5.3510692052926040.18687853990206776
ETBEtiopisk birr0.0412732408822477124.228773380142197
NADNamibisk dollar0.01396514228815945371.60686080856222
PGKPapua Nya Guineansk kina0.0027557390336762732362.8790635758994
SDGSudanesiskt pund0.42496191979388022.3531520200328333
MOPMacao pataca0.005855807696160868170.7706352200758
BMDBermudisk dollar0.0007258743558461061377.648889158459
NIONicaraguansk cordoba0.02668225181832421537.47809618201877
BAMBosnisk konvertibilna marka0.0013285230957535109752.7155554889474
KZTKazakstansk tenge0.32224514551275023.1032275083890544
PABPanamansk balboa0.0007258743558461061377.648889158459
GYDGuyansk dollar0.15133419122279196.607892056117147
YERJemenitisk rial0.181605952358432085.506427443668366
MGAMadagaskisk ariary3.2201067390118770.3105487119060098
KYDCaymansk dollar0.00059852888212758291670.7631492156452
MZNMocambique metical0.0465132971299161121.499228429386633
RSDSerbisk dinar0.0795881009731462312.564692306672946
SCRSeychellisk rupie0.009919354583287588100.81301072600314
AMDArmenisk dram0.28173389551189353.5494486674493335
AZNAzerbajdzjansk manat0.0012344455999556173810.0802498189905
SBDSalomon-dollar0.00597426985464631167.38447112868192
SLLSierra Leonsk leone16.439217011705850.060830147767252624
TOPTongansk pa'anga0.0017356853469992406576.1412929646848
BZDBelizisk dollar0.0014694499629337773680.5267448532144
GMDGambisk dalasi0.0492586452686423820.3010049209898
MWKMalawisk kwacha1.26328274154808250.7915884283945459
BIFBurundisk franc2.08654511623041030.47926114428170996
HTGHaitisk gourde0.0961010738488530510.405710986880246
SOSSomalisk shilling0.41202556908988922.4270338421202107
GNFGuinesisk franc6.2371036007276190.16033083046485555
MNTMongolisk tögrög2.4641356508252780.4058218140974034
MVRMaldivisk rufiyaa0.01119117386345304689.356131197791
CDFKongolesisk franc2.02135663456976330.4947172522145482
STNSão Tomé och Príncipe-dobra0.01673610209399859.75106953719086
TJSTadzjikistan-somoni0.00793801928111858125.97601046127538
KPWNordkoreansk won0.65325057731654881.530806148090743
KGSKirgizistansk som0.0644949256915573315.505095777339648
LRDLiberiansk dollar0.140176304531156657.133873327197982
LSLLesotho loti0.01396514228815945371.60686080856222
MMKBurmesisk kyat1.52191237843571560.6570680508084449
GIPGibraltar-pund0.00058391104552706771712.5896275816283
XPTUns av platina8.01708125222647e-71247336.74081485
MDLMoldavisk leu0.0129487398789609677.22759197787225
CUPKubansk peso0.0173899901771227857.50434530524
KHRKambodjansk riel2.93687848586163460.3404975741468635
MKDMakedonisk denar0.04179477497910054423.926435792513526
VUVVanuatu-vatu0.0881486329040383311.344475428094668
ANGNederländska gulden0.0012993136238481514769.6371235131976
MRUMauretansk ouguiya0.0286182274622751634.942765107245386
SZLSwaziland-lilangeni0.01396514228815945371.60686080856222
CVEKapverdisk escudo0.0749023390421149213.35071791867188
SRDSurinamesisk dollar0.02487549552775985840.20020420835629
SVCSalvadoransk colón0.006351400613653428157.44558733239532
XPDUns av palladium7.188944066772335e-71391024.871958666
BSDBahamansk dollar0.0007258743558461061377.648889158459
XDRSärskilda dragningsrätter0.00055148593415680211813.2828746193795
RWFRwandisk franc0.93121906563959581.0738611749891127
AWGArubansk eller nederländsk gulden0.0012993150969645298769.6362509265134
BTNBhutanesisk ngultrum0.06049619208824945416.52996602730366
DJFDjiboutisk franc0.129108812320630267.745404686370973
KMFKomoransk franc0.334175525603395642.9924393720766207
ERNEritreansk nakfa0.0108881153376915991.8432592772306
FKPFalklands-pund0.00058391104552706771712.5896275816283
SHPSankthelenskt pund0.00058391104552706771712.5896275816283
SPLSeborga luigino0.00012097905882376818265.893368014327
WSTSamoansk tala0.0020173579955968276495.697839541937
JEPJersey-pund0.00058391104552706771712.5896275816283
TMTTurkmenistansk manat0.0025358760667410747394.3410378430394
GGPGuernsey-pund0.00058391104552706771712.5896275816283
IMPIsle of Man-pund0.00058391104552706771712.5896275816283
TVDTuvaluansk dollar0.00111928771381103893.4253343987214
ZMWZambisk kwacha0.01898230495386652252.68064138840574
ADACardano0.0015138210469976643660.5800612848415
BCHBitcoin Cash0.0000015024040872146103665599.8932044675
BTCBitcoin1.124081066579686e-888961555.33005859
CLFCLF0.0000186461175589527353630.467406329364
CNHChinese Yuan Renminbi Offshore0.00527914791588818189.42450863905316
DOGEDogecoin0.004683617920902174213.51015750818902
DOTPolkadot0.000103246435260799469685.564421415713
ETHEthereum2.2882153843937656e-74370217.973448936
LINKChainlink0.0000493452096560469720265.39165544828
LTCLitecoin0.000008561171256281962116806.44739657865
LUNATerra0.0018181773499130445550.0013516546258
MXVMXV0.001523156041015474656.5315522980228
SLESierra Leonsk leone0.0164392170117058560.83014776725262
UNIUniswap0.0000935708441790341710687.089646072292
VEDVED0.0263650925192933937.928939535039454
XBTXBT1.124081066579686e-888961555.33005859
XLMStellar Lumen0.006274989873035756159.36280698987224
XRPRipple0.0013797450040836385724.7716042024393
ZWLZimbabwisk dollar22.3705634230178840.044701600987441546

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07093▲
GBP / EUR1,16438▲
USD / JPY155,717▲
GBP / USD1,24696▲
USD / CHF0,914254▲
USD / CAD1,36905▲
EUR / JPY166,761▲
AUD / USD0,650918▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement