Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00072217605340025811384.7039032818234
EUREuro0.00067621333195133491478.8232540673528
GBPLivre britannique0.00057831145917065891729.172030300201
INRRoupie indienne0.0602723527081333516.591354992270887
AUDDollar australien0.0011121220404463048899.1818915833111
CADDollar canadien0.00099380283009115531006.2358143096415
SGDDollar de Singapour0.00098483725065704471015.3961980345883
CHFFranc suisse0.00066401821475861531505.9827844685271
MYRRinggit malais0.003443091342477266290.43667464265155
JPYYen japonais0.113852690109577628.78327950826238
CNYYuan ou renminbi chinois0.00522862081121772191.25502424168045
NZDDollar néo-zélandais0.0012238929087836972817.0649513720922
THBBaht thaïlandais0.02678603653939094837.33288418872357
HUFForint hongrois0.26345338362976543.7957379260890933
AEDDirham des Émirats arabes unis0.002652191556112448377.0466720985224
HKDDollar de Hong Kong0.0056499375482915535176.9931068180361
MXNPeso mexicain0.01229584749858839181.32826957351283
ZARRand sud-africain0.01344864280281473574.35694550462036
PHPPeso philippin0.04171197969074022523.973928051705325
SEKCouronne suédoise0.007925484461487366126.17525210721708
IDRRoupie indonésienne11.7117022160416030.08538468461316347
BRLRéal brésilien0.003751960674926235266.52731375433734
SARRial saoudien0.002708160200250968369.25437420848624
TRYLivre turque0.0234642202442196742.61807933917372
KESShilling kényan0.0956724722669970310.452327365485651
KRWWon sud-coréen11
EGPLivre égyptienne0.03455595849208921428.938569312986264
IQDDinar irakien0.94573692534559741.0573764999548616
NOKCouronne norvégienne0.008003204404565215124.94995122573363
KWDDinar koweïtien0.000222515163713920174494.075744364391
RUBRouble russe0.0663791436750482315.064972891114559
DKKCouronne danoise0.005043760744202994198.2647573339679
PKRRoupie pakistanaise0.201016867262070134.974706916988602
ILSShekel israélien0.0027130130011849126368.5938842030054
PLNZloty polonais0.002925951446669703341.76917089249474
QARRial qatari0.0026287208343769397380.41316024225915
XAUOnce d’or3.130379311822196e-73194501.0504746125
OMRRial omanais0.00027803831605445283596.6265879849225
COPPeso colombien2.82716674798514140.35371100792433896
CLPPeso chilien0.69345099732355161.4420629631503985
TWDNouveau dollar de Taïwan0.02351977992734533442.51740463087188
ARSPeso argentin0.63245362096021041.58114360778229
CZKCouronne tchèque0.01697130092293348858.92300210461121
VNDDong vietnamien18.4072158663232380.05432652103730371
MADDirham marocain0.007308741661777913136.82245812978175
JODDinar jordanien0.0005120228218607831953.037945390442
BHDDinar bahreïni0.000271538196078497073682.723147026126
XOFFranc CFA0.44356686858680172.254451517503972
LKRRoupie sri lankaise0.215304879199670044.6445765823663345
UAHHryvnia ukrainienne0.0286197029829529634.94096359405407
NGNNaira nigérian1.01346512268869660.9867137779216575
TNDDinar tunisien0.0022726288512263395440.01905522777605
UGXShilling ougandais2.75112858888017970.36348718996338897
RONLeu roumain0.0033645458456532515297.2169338372747
BDTTaka bangladais0.0792484484396857912.618543576421908
PENSol péruvien0.0027200044614370702367.6464557972329
GELLari géorgien0.0019325023979710882517.4637822182723
XAFFranc CFA d’Afrique centrale, BEAC0.44356686858680172.254451517503972
FJDDollar de Fidji0.0016399916476852916609.759202988268
VEFBolivar vénézuélien2629.0762991886460.000380361726401249
VESBolivar vénézuélien0.0262907629918864638.036172640124896
BYNRouble biélorusse0.00236149514912714423.4605353178988
UZSSom ouzbek9.1205503783254650.10964250604617572
BGNLev bulgare0.0013225583210303793756.1103235288101
DZDDinar algérien0.0972226069993869510.285673578021886
IRRRial iranien30.3246756741024260.03297644501616253
DOPPeso dominicain0.0425205562835648223.518036625182233
ISKCouronne islandaise0.101368716968135789.864976394190132
CRCColon costaricain0.366444500857787742.728926202082882
XAGOnce d’argent0.0000272183997063628536739.8528491089
SYPLivre syrienne9.3895999306812450.1065008101923941
JMDDollar jamaïcain0.112914631446723698.85624818668277
LYDDinar libyen0.003539881767890162282.49531073915483
GHSCédi ghanéen0.009851204300931457101.51043156271231
MURRoupie mauricienne0.03346453546751635629.88238103501208
AOAKwanza angolais0.6098466640635011.6397564485092826
UYUPeso uruguayen0.02767998110520111536.12719229104164
AFNAfghani afghan0.05232996337468174419.109510794800585
LBPLivre libanaise66.632519953228010.015007686947783745
XPFFranc CFP0.0806937150296968712.392538869129774
TTDDollar de Trinidad0.004924860171239299203.05145024013106
TZSShilling tanzanien1.866778593636940.5356821657418709
ALLLek albanais0.0677466074995719114.76088673527038
XCDDollar des Caraïbes orientales0.001951515407842852512.4222929427807
GTQQuetzal guatémaltèque0.005619243541230516177.9598966769498
NPRRoupie népalaise0.0964809685975444710.364738399044752
BOBBolíviano bolivien0.005009088065518137199.63713692395635
ZWDDollar du Zimbabwe0.261355513725553433.826205867040131
BBDDollar de la Barbade0.0014443521068005162692.3519516409117
CUCPeso cubain convertible0.00072217605340025811384.7039032818234
LAKKip laotien15.447882133016380.06473379272248099
BNDDollar du Brunei0.00098483725065704471015.3961980345883
BWPPula du Botswana0.009960861086990992100.39292700367163
HNLLempira hondurien0.01785802818352568255.99722375410495
PYGGuarani paraguayen5.3834337730485640.18575504820108782
ETBBirr éthiopien0.0413414574811286524.188794032152234
NADDollar namibien0.01344864280281473574.35694550462036
PGKKina de Papouasie-Nouvelle-Guinée0.0027542468220834284363.0756662700106
SDGLivre soudanaise0.422771526015891132.365343781365285
MOPPataca de Macao0.0058194356747403005171.83796778450107
BMDDollar bermudien0.00072217605340025811384.7039032818234
NIOCordoba nicaraguayen0.02671942827951547337.425950493358904
BAMMark convertible de Bosnie-Herzégovine0.0013225583210303793756.1103235288101
KZTTenge kazakh0.31947888898932353.1300972754835725
PABBalboa panaméen0.00072217605340025811384.7039032818234
GYDDollar guyanien0.151055390819608846.620088131738413
YERRial yéménite0.180699595871172655.53404668770226
MGAAriary malgache3.22195729327161250.3103703460279538
KYDDollar des îles Caïmans0.00059355759565663581684.7564706736314
MZNMetical mozambicain0.0461179315311816721.683539716517227
RSDDinar serbe0.0791939667787353712.62722453080243
SCRRoupie seychelloise0.009996029602999498100.03971974031882
AMDDram arménien0.278733693185051263.5876538231641057
AZNManat azerbaïdjanais0.001228422974216944814.0518542788149
SBDDollar des îles Salomon0.006019951572293946166.1142931119864
SLLLeone de Sierra Leone16.42819556020180.06087095788064238
TOPPa’anga de Tonga0.0017285130437959485578.5319373719752
BZDDollar bélizien0.0014619680666319978684.009468348885
GMDDalasi gambien0.0490683795626304520.37972333534285
MWKKwacha malawien1.25649309717433470.7958658923386454
BIFFranc burundais2.0688235777244320.48336649425657324
HTGGourde haïtienne0.0958669314837856810.431125566683374
SOSShilling somalien0.414895396348959562.4102460735884415
GNFFranc guinéen6.2072935337635290.16110080739063945
MNTTugrik mongol2.45406429579901750.4074872861774025
MVRRufiyaa maldivien0.01113565704741431789.80161617245552
CDFFranc congolais2.0113384514021550.4971813666182709
STNDobra de Sao Tomé0.0166252996513267360.1492918005961
TJSSomoni tadjik0.00788475904852308126.8269574055422
KPWWon nord-coréen0.64994969638965171.5385806094761054
KGSSom du Kirghizistan0.0640437154595836115.614334565443428
LRDDollar libérien0.139724798689027187.156925680928047
LSLLoti du Lesotho0.01344864280281473574.35694550462036
MMKKyat du Myanmar1.5191912336657760.6582449778801194
GIPLivre de Gibraltar0.00057831145917065891729.172030300201
XPTOnce de platine7.574258750561916e-71320261.2069805674
MDLLeu moldave0.01282240127861228577.98851231305606
CUPPeso cubain0.01735723954307414557.61284779865922
KHRRiel cambodgien2.95190770491595970.33876397908195094
MKDDinar macédonien0.041484062731159924.10564284603857
VUVVatu vanuatais0.0871518809192367611.474221662831297
ANGFlorin néerlandais0.0012944095744716264772.5530000102144
MRUOuguiya mauritanien0.0286616540510643334.88982171853636
SZLLilangeni du Swaziland0.01344864280281473574.35694550462036
CVEEscudo cap-verdien0.0745660441142736913.410930026909885
SRDDollar du Surinam0.0242630528582222941.21492896394194
SVCColon salvadorien0.006319040467252259158.2518746607798
XPDOnce de palladium7.616757182440332e-71312894.6821429457
BSDDollar bahaméen0.00072217605340025811384.7039032818234
XDRDroits de tirage spéciaux du FMI0.00054896688018100011821.6035176298603
RWFFranc rwandais0.93843012882771351.0656094356744488
AWGFlorin arubais ou néerlandais0.0012926951355864622773.577599598784
BTNNgultrum du Bhoutan0.0602723527081333516.591354992270887
DJFFranc de Djibouti0.128680333433786387.77119528148067
KMFFranc comorien0.332675151440101353.005935356671962
ERNNakfa érythréen0.01083264080100387292.31359355212156
FKPLivre des Îles Malouines0.00057831145917065891729.172030300201
SHPLivre de Sainte-Hélène0.00057831145917065891729.172030300201
SPLLuigino de Seborga0.000120362675085258998308.223452923834
WSTTala de Samoa0.00201105997730167497.2502119711741
JEPLivre de Jersey0.00057831145917065891729.172030300201
TMTManat turkmène0.002530213323099916395.22359275811573
GGPLivre de Guernesey0.00057831145917065891729.172030300201
IMPLivre mannoise0.00057831145917065891729.172030300201
TVDDollar des Tuvalu0.0011121220404463048899.1818915833111
ZMWKwacha zambien0.01933547736417781351.71840245602968
ADACardano0.0016517150116212456605.43132015156
BCHBitcoin Cash0.000001792514239455493557875.624075247
BTCBitcoin1.2716572300681544e-878637542.91291255
CLFCLF0.00001860929733035859453736.580282837065
CNHChinese Yuan Renminbi Offshore0.0052310128542949145191.1675669424042
DOGEDogecoin0.005796716678212442172.51145010391886
DOTPolkadot0.000111279484073303048986.382425544594
ETHEthereum2.5053632422562424e-73991437.1821765653
LINKChainlink0.0000565749960705428117675.6530173349
LTCLitecoin0.000009365662073624092106773.01744809214
LUNATerra0.0017132083927536169583.7001524331278
MXVMXV0.0015161488946005192659.5658273150566
SLELeone de Sierra Leone0.01642819556020179860.870957880642386
UNIUniswap0.00010650820092667889388.948374861848
VEDVED0.0262907629918864638.036172640124896
XBTXBT1.2716572300681544e-878637542.91291255
XLMStellar Lumen0.006770851877721326147.6919031843511
XRPRipple0.0014489634879937686690.1485153256675
ZWLDollar du Zimbabwe0.009694961056074907103.14636585088657

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07260▲
GBP / EUR1,16850▼
USD / JPY153,127▼
GBP / USD1,25333▲
USD / CHF0,910330▼
USD / CAD1,36747▼
EUR / JPY164,244▼
AUD / USD0,656904▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement