Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.00072217605340025811384.7039032818234
EUREuro0.00067621333195133491478.8232540673528
GBPLibra esterlina0.00057831145917065891729.172030300201
INRRupia india0.0602723527081333516.591354992270887
AUDDólar australiano0.0011121220404463048899.1818915833111
CADDólar canadiense0.00099380283009115531006.2358143096415
SGDDólar singapurense0.00098483725065704471015.3961980345883
CHFFranco suizo0.00066401821475861531505.9827844685271
MYRRinggit malasio0.003443091342477266290.43667464265155
JPYYen japonés0.113852690109577628.78327950826238
CNYYuan renminbi chino0.00522862081121772191.25502424168045
NZDDólar neozelandés0.0012238929087836972817.0649513720922
THBBaht tailandés0.02678603653939094837.33288418872357
HUFFlorín húngaro0.26345338362976543.7957379260890933
AEDDírham de los EAU0.002652191556112448377.0466720985224
HKDDólar de Hong Kong0.0056499375482915535176.9931068180361
MXNPeso mexicano0.01229584749858839181.32826957351283
ZARRand sudafricano0.01344864280281473574.35694550462036
PHPPeso filipino0.04171197969074022523.973928051705325
SEKCorona sueca0.007925484461487366126.17525210721708
IDRRupia indonesia11.7117022160416030.08538468461316347
BRLReal brasilero0.003751960674926235266.52731375433734
SARRiyal de Arabia Saudita0.002708160200250968369.25437420848624
TRYLira turca0.0234642202442196742.61807933917372
KESChelín keniano0.0956724722669970310.452327365485651
KRWWon surcoreano11
EGPLibra egipcia0.03455595849208921428.938569312986264
IQDDinar iraquí0.94573692534559741.0573764999548616
NOKCorona noruega0.008003204404565215124.94995122573363
KWDDinar kuwaití0.000222515163713920174494.075744364391
RUBRublo ruso0.0663791436750482315.064972891114559
DKKCorona danesa0.005043760744202994198.2647573339679
PKRRupia pakistaní0.201016867262070134.974706916988602
ILSShequel israelí0.0027130130011849126368.5938842030054
PLNZloty polaco0.002925951446669703341.76917089249474
QARRiyal catarí0.0026287208343769397380.41316024225915
XAUOnza de oro3.130379311822196e-73194501.0504746125
OMRRial de Omán0.00027803831605445283596.6265879849225
COPPeso colombiano2.82716674798514140.35371100792433896
CLPPeso chileno0.69345099732355161.4420629631503985
TWDNuevo dólar taiwanés0.02351977992734533442.51740463087188
ARSPeso argentino0.63245362096021041.58114360778229
CZKCorona checa0.01697130092293348858.92300210461121
VNDDong vietnamita18.4072158663232380.05432652103730371
MADDírham marroquí0.007308741661777913136.82245812978175
JODDinar de Jordania0.0005120228218607831953.037945390442
BHDDinar bareiní0.000271538196078497073682.723147026126
XOFFranco CFA0.44356686858680172.254451517503972
LKRRupia de Sri Lanka0.215304879199670044.6445765823663345
UAHGrivna ucraniana0.0286197029829529634.94096359405407
NGNNaira nigeriana1.01346512268869660.9867137779216575
TNDDinar tunisio0.0022726288512263395440.01905522777605
UGXChelín ugandés2.75112858888017970.36348718996338897
RONLeu rumano0.0033645458456532515297.2169338372747
BDTTaka bengalí0.0792484484396857912.618543576421908
PENsol peruano0.0027200044614370702367.6464557972329
GELLari georgiano0.0019325023979710882517.4637822182723
XAFFranco CFA BEAC centroafricano0.44356686858680172.254451517503972
FJDDólar fiyiano0.0016399916476852916609.759202988268
VEFBolívar venezolano2629.0762991886460.000380361726401249
VESBolívar venezolano0.0262907629918864638.036172640124896
BYNRublo bielorruso0.00236149514912714423.4605353178988
UZSSom uzbeko9.1205503783254650.10964250604617572
BGNLeva búlgara0.0013225583210303793756.1103235288101
DZDDinar argelino0.0972226069993869510.285673578021886
IRRRial iraní30.3246756741024260.03297644501616253
DOPPeso dominicano0.0425205562835648223.518036625182233
ISKCorona islándica0.101368716968135789.864976394190132
CRCColón costarricense0.366444500857787742.728926202082882
XAGOnza de plata0.0000272183997063628536739.8528491089
SYPLibra siria9.3895999306812450.1065008101923941
JMDDólar jamaiquino0.112914631446723698.85624818668277
LYDDinar libio0.003539881767890162282.49531073915483
GHSCedi ghanés0.009851204300931457101.51043156271231
MURRupia de Mauricio0.03346453546751635629.88238103501208
AOAKwanza angoleño0.6098466640635011.6397564485092826
UYUPeso uruguayo0.02767998110520111536.12719229104164
AFNAfganí afgano0.05232996337468174419.109510794800585
LBPLibra libanesa66.632519953228010.015007686947783745
XPFFranco CFP0.0806937150296968712.392538869129774
TTDDólar de Trinidad0.004924860171239299203.05145024013106
TZSChelín tanzano1.866778593636940.5356821657418709
ALLLek albanés0.0677466074995719114.76088673527038
XCDDólar del Caribe Oriental0.001951515407842852512.4222929427807
GTQQuetzal guatemalteco0.005619243541230516177.9598966769498
NPRRupia nepalesa0.0964809685975444710.364738399044752
BOBBolíviano de Bolivia0.005009088065518137199.63713692395635
ZWDDólar zimbabuense0.261355513725553433.826205867040131
BBDDólar de Barbados o Baja0.0014443521068005162692.3519516409117
CUCPeso convertible cubano0.00072217605340025811384.7039032818234
LAKKip laosiano15.447882133016380.06473379272248099
BNDDólar de Brunéi0.00098483725065704471015.3961980345883
BWPPula botsuanés0.009960861086990992100.39292700367163
HNLLempira hondureño0.01785802818352568255.99722375410495
PYGGuaraní paraguayo5.3834337730485640.18575504820108782
ETBBirr Etíope0.0413414574811286524.188794032152234
NADDólar de Namibia0.01344864280281473574.35694550462036
PGKKina de Papúa Nueva Guinea0.0027542468220834284363.0756662700106
SDGLibra sudanesa0.422771526015891132.365343781365285
MOPPataca de Macao0.0058194356747403005171.83796778450107
BMDDólar de las Bermudas0.00072217605340025811384.7039032818234
NIOCórdoba nicaragüense0.02671942827951547337.425950493358904
BAMMarco convertible bosnio0.0013225583210303793756.1103235288101
KZTTenge kazajo0.31947888898932353.1300972754835725
PABBalboa panameña0.00072217605340025811384.7039032818234
GYDDólar guyanés0.151055390819608846.620088131738413
YERRial yemení0.180699595871172655.53404668770226
MGAAriary malgache3.22195729327161250.3103703460279538
KYDDólar de las Caimanes0.00059355759565663581684.7564706736314
MZNMetical mozambiqueño0.0461179315311816721.683539716517227
RSDDinar serbio0.0791939667787353712.62722453080243
SCRRupia de las Seychelles0.009996029602999498100.03971974031882
AMDDram armenio0.278733693185051263.5876538231641057
AZNManat azerbaiyano0.001228422974216944814.0518542788149
SBDDólar de las Islas Salomón0.006019951572293946166.1142931119864
SLLLeone sierraleonés16.42819556020180.06087095788064238
TOPPa'anga tonganés0.0017285130437959485578.5319373719752
BZDDólar de Belice0.0014619680666319978684.009468348885
GMDDalasi gambiano0.0490683795626304520.37972333534285
MWKKwacha malawiano1.25649309717433470.7958658923386454
BIFFranco burundí2.0688235777244320.48336649425657324
HTGGourde haitiano0.0958669314837856810.431125566683374
SOSChelín somalí0.414895396348959562.4102460735884415
GNFFranco de Guinea6.2072935337635290.16110080739063945
MNTTugrik mongol2.45406429579901750.4074872861774025
MVRRufiyaa maldiva0.01113565704741431789.80161617245552
CDFFranco congolés2.0113384514021550.4971813666182709
STNDobra santotomense0.0166252996513267360.1492918005961
TJSSomoni tayiko0.00788475904852308126.8269574055422
KPWWon norcoreano0.64994969638965171.5385806094761054
KGSSom kirgistaní0.0640437154595836115.614334565443428
LRDDólar de Liberia0.139724798689027187.156925680928047
LSLLoti basotho0.01344864280281473574.35694550462036
MMKKyat birmano1.5191912336657760.6582449778801194
GIPLibra gibraltareña0.00057831145917065891729.172030300201
XPTOnza de platino7.574258750561916e-71320261.2069805674
MDLLeu moldavo0.01282240127861228577.98851231305606
CUPPeso cubano0.01735723954307414557.61284779865922
KHRRiel camboyano2.95190770491595970.33876397908195094
MKDDinar macedonio0.041484062731159924.10564284603857
VUVVatu de Ni-Vanuatu0.0871518809192367611.474221662831297
ANGFlorín holandés0.0012944095744716264772.5530000102144
MRUOuguiya mauritano0.0286616540510643334.88982171853636
SZLLilangeni swazi0.01344864280281473574.35694550462036
CVEEscudo caboverdiano0.0745660441142736913.410930026909885
SRDDólar surinamés0.0242630528582222941.21492896394194
SVCColón salvadoreño0.006319040467252259158.2518746607798
XPDOnza de paladio7.616757182440332e-71312894.6821429457
BSDDólar bahameño0.00072217605340025811384.7039032818234
XDRDerechos especiales de giro del FMI0.00054896688018100011821.6035176298603
RWFFranco ruandés0.93843012882771351.0656094356744488
AWGFlorín holandés o de Aruba0.0012926951355864622773.577599598784
BTNNgultrum butanés0.0602723527081333516.591354992270887
DJFFranco de Yibuti0.128680333433786387.77119528148067
KMFFranco de las Comoras0.332675151440101353.005935356671962
ERNNakfa eritreo0.01083264080100387292.31359355212156
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00057831145917065891729.172030300201
SHPLibra de Santa Elena0.00057831145917065891729.172030300201
SPLLuigino de Seborga0.000120362675085258998308.223452923834
WSTTala samoano0.00201105997730167497.2502119711741
JEPLibra de Jersey0.00057831145917065891729.172030300201
TMTManat turkmeno0.002530213323099916395.22359275811573
GGPLibra de Guernsey0.00057831145917065891729.172030300201
IMPLibra manesa0.00057831145917065891729.172030300201
TVDDólar de Tuvalu0.0011121220404463048899.1818915833111
ZMWKwacha zambiano0.01933547736417781351.71840245602968
ADACardano0.0016517150116212456605.43132015156
BCHBitcoin Cash0.000001792514239455493557875.624075247
BTCBitcoin1.2716572300681544e-878637542.91291255
CLFCLF0.00001860929733035859453736.580282837065
CNHChinese Yuan Renminbi Offshore0.0052310128542949145191.1675669424042
DOGEDogecoin0.005796716678212442172.51145010391886
DOTPolkadot0.000111279484073303048986.382425544594
ETHEthereum2.5053632422562424e-73991437.1821765653
LINKChainlink0.0000565749960705428117675.6530173349
LTCLitecoin0.000009365662073624092106773.01744809214
LUNATerra0.0017132083927536169583.7001524331278
MXVMXV0.0015161488946005192659.5658273150566
SLELeone sierraleonés0.01642819556020179860.870957880642386
UNIUniswap0.00010650820092667889388.948374861848
VEDVED0.0262907629918864638.036172640124896
XBTXBT1.2716572300681544e-878637542.91291255
XLMStellar Lumen0.006770851877721326147.6919031843511
XRPRipple0.0014489634879937686690.1485153256675
ZWLDólar zimbabuense0.009694961056074907103.14636585088657

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07163▲
GBP / EUR1,16785▼
USD / JPY153,755▼
GBP / USD1,25150▲
USD / CHF0,911408▼
USD / CAD1,36886▼
EUR / JPY164,768▼
AUD / USD0,655649▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement