Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis2330.4735580137590.000429097337990091
EUREuro2173.7495590713980.00046003459590220183
GBPLivre britannique1865.50854463838870.000536046861256184
INRRoupie indienne194107.80096872870.000005151776461375206
AUDDollar australien3582.69082918194540.0002791198145971014
CADDollar canadien3191.20960783278770.00031336080135429254
SGDDollar de Singapour3170.5517578376050.00031540251551737
CHFFranc suisse2128.73531016177280.0004697624900692821
MYRRinggit malais11134.5556966582990.00008981049870720212
JPYYen japonais362460.5160297530.000002758921194930688
CNYYuan ou renminbi chinois16869.0709845019520.00005928008726258403
NZDDollar néo-zélandais3923.40998336287660.00025488032202611386
THBBaht thaïlandais86298.143190500840.000011587734834485683
HUFForint hongrois854116.04712319190.000001170801091219595
AEDDirham des Émirats arabes unis8558.664141805530.00011684066385026305
HKDDollar de Hong Kong18243.798860346640.000054813145422992216
MXNPeso mexicain40064.854100975190.000024959531800108554
ZARRand sud-africain44372.3120386113440.000022536576393175826
PHPPeso philippin134504.580124842030.000007434691064585594
SEKCouronne suédoise25415.789599727040.00003934562001609975
IDRRoupie indonésienne37729547.751343572.6504425830664492e-8
BRLRéal brésilien12036.8034506435830.00008307853526897393
SARRial saoudien8739.2758425515970.0001144259567973576
TRYLivre turque75734.8758051420.000013203956425212824
KESShilling kényan314600.147081870470.000003178638056198249
KRWWon sud-coréen3201987.0779795913.123060698392905e-7
EGPLivre égyptienne111634.042738615460.000008957840954854973
IQDDinar irakien3051547.65994723143.277025665125258e-7
NOKCouronne norvégienne25594.676839143090.000039070624188177094
KWDDinar koweïtien717.30176090632650.0013941134045683619
RUBRouble russe213803.896583368070.000004677183231831662
DKKCouronne danoise16211.7272340540820.00006168374199507976
PKRRoupie pakistanaise648870.74946538080.0000015411389723206393
ILSShekel israélien8867.5466364226030.00011277076298562618
PLNZloty polonais9394.2077587937840.00010644857189409231
QARRial qatari8482.9237511700830.00011788388406321182
XAUOnce d’or11
OMRRial omanais897.31245198694680.001114439009272265
COPPeso colombien9236787.6533424151.0826274647963148e-7
CLPPeso chilien2206908.6330348324.5312251945149593e-7
TWDNouveau dollar de Taïwan75961.861081279930.000013164501050467816
ARSPeso argentin2036229.81852273534.911037010181347e-7
CZKCouronne tchèque54685.942462316740.000018286235090290067
VNDDong vietnamien59127743.671263541.6912534419709412e-8
MADDirham marocain23603.77037104990.000042366112882817366
JODDinar jordanien1652.30575263175520.0006052148631736122
BHDDinar bahreïni876.25805781317340.0011412163244417315
XOFFranc CFA1425886.23951979737.013182204049987e-7
LKRRoupie sri lankaise692236.60806367480.0000014445927712450825
UAHHryvnia ukrainienne92266.374882330710.00001083818456371914
NGNNaira nigérian2880074.82273888173.472132015823895e-7
TNDDinar tunisien7324.2345274880860.00013653303922027182
UGXShilling ougandais8869370.3875726571.1274757466450525e-7
RONLeu roumain10817.9027720482350.00009243935918742431
BDTTaka bangladais255763.099902976420.00000390986815681914
PENSol péruvien8709.4019163434770.00011481844673208471
GELLari géorgien6245.563933818220.00016011364395539075
XAFFranc CFA d’Afrique centrale, BEAC1425886.23951979737.013182204049987e-7
FJDDollar de Fidji5340.7423615782050.0001872398876969038
VEFBolivar vénézuélien8473787251.8156861.1801098732868577e-10
VESBolivar vénézuélien84737.872518156860.000011801098732868577
BYNRouble biélorusse7620.7974500159230.00013121986334880355
UZSSom ouzbek29535308.0318868943.385778130095615e-8
BGNLev bulgare4251.4846001186120.00023521195395417895
DZDDinar algérien313823.31225004380.000003186506422452242
IRRRial iranien97637765.922997681.0241938562877944e-8
DOPPeso dominicain136867.728574057050.000007306324218414388
ISKCouronne islandaise326290.9292053060.0000030647496160421565
CRCColon costaricain1170593.96289755478.542671769165067e-7
XAGOnce d’argent85.35834381203510.011715316339807018
SYPLivre syrienne30300517.5855882283.300273657621043e-8
JMDDollar jamaïcain362437.40670495740.0000027590971061495626
LYDDinar libyen11350.042924824360.0000881053936644451
GHSCédi ghanéen31458.317088839020.000031788095884976196
MURRoupie mauricienne108132.99371586730.000009247871215215059
AOAKwanza angolais1966645.69166919685.084799993389998e-7
UYUPeso uruguayen89378.6168063210.000011188358420973889
AFNAfghani afghan168087.515651471330.000005949281813846874
LBPLivre libanaise213403284.885228074.685963482416951e-9
XPFFranc CFP259397.322083942970.000003855089913674561
TTDDollar de Trinidad15795.1206437767090.00006331069084894904
TZSShilling tanzanien6037124.2047672061.6564178010622203e-7
ALLLek albanais219269.253287743780.0000045606029345469375
XCDDollar des Caraïbes orientales6295.1604467750.0001588521862873723
GTQQuetzal guatémaltèque18095.5731159127680.000055262134754970895
NPRRoupie népalaise310718.062400692430.000003218351686006689
BOBBolíviano bolivien16098.212954220310.00006211869620831671
ZWDDollar du Zimbabwe843398.38064517940.0000011856792981212795
BBDDollar de la Barbade4660.9471160275180.0002145486689950455
CUCPeso cubain convertible2330.4735580137590.000429097337990091
LAKKip laotien50040037.58233441.9983997780869557e-8
BNDDollar du Brunei3170.5517578376050.00031540251551737
BWPPula du Botswana32245.3063443633620.00003101226545409468
HNLLempira hondurien57441.444778859690.00001740903286555272
PYGGuarani paraguayen17248539.4070768585.797592343324517e-8
ETBBirr éthiopien132550.275937976660.000007544307191543857
NADDollar namibien44372.3120386113440.000022536576393175826
PGKKina de Papouasie-Nouvelle-Guinée8858.0438758929850.00011289174156401313
SDGLivre soudanaise1364513.06895697057.328621636173825e-7
MOPPataca de Macao18791.112826157040.00005321664604174001
BMDDollar bermudien2330.4735580137590.000429097337990091
NIOCordoba nicaraguayen85713.079523773530.000011666830844907843
BAMMark convertible de Bosnie-Herzégovine4251.4846001186120.00023521195395417895
KZTTenge kazakh1035895.83742828389.653480242594672e-7
PABBalboa panaméen2330.4735580137590.000429097337990091
GYDDollar guyanien486190.26956283730.000002056807926039243
YERRial yéménite583447.52746131020.0000017139501890618818
MGAAriary malgache10340838.1788527229.670395984389597e-8
KYDDollar des îles Caïmans1913.63645731515270.0005225652950837945
MZNMetical mozambicain149058.767245125640.000006708763385621659
RSDDinar serbe254670.687060696830.000003926639581263098
SCRRoupie seychelloise31716.7272254458550.000031529104276487736
AMDDram arménien904359.19655784690.0000011057553279782846
AZNManat azerbaïdjanais3964.2313934626970.0002522557087987023
SBDDollar des îles Salomon19183.8805411188660.00005212709690599839
SLLLeone de Sierra Leone52768467.795141561.8950711320294785e-8
TOPPa’anga de Tonga5572.6942056897770.0001794464155199813
BZDDollar bélizien4694.4779456458620.0002130162313207802
GMDDalasi gambien158337.983902149250.000006315603971678624
MWKKwacha malawien4056704.95822788772.465054792737097e-7
BIFFranc burundais6675932.521719091.497918076233782e-7
HTGGourde haïtienne308605.67699109570.000003240381090036958
SOSShilling somalien1328977.90436987867.524579578876745e-7
GNFFranc guinéen19994321.9941124585.001419904583215e-8
MNTTugrik mongol7915080.8573925971.263410972063553e-7
MVRRufiyaa maldivien35931.812590972270.000027830491363835233
CDFFranc congolais6488420.87083547751.5412070516184557e-7
STNDobra de Sao Tomé53385.5146352138760.000018731672942240127
TJSSomoni tadjik25424.8924902615840.00003933153307857749
KPWWon nord-coréen2097391.29491017954.767827550475386e-7
KGSSom du Kirghizistan207046.958505027780.000004829822216276201
LRDDollar libérien450429.37806285630.0000022201038580135694
LSLLoti du Lesotho44372.3120386113440.000022536576393175826
MMKKyat du Myanmar4887029.6585016652.0462327218750586e-7
GIPLivre de Gibraltar1865.50854463838870.000536046861256184
XPTOnce de platine2.55368056970270230.391591654752818
MDLLeu moldave41532.624395078450.00002407745753043476
CUPPeso cubain55847.622008998870.00001790586535338725
KHRRiel cambodgien9452837.261059741.057883440053946e-7
MKDDinar macédonien133947.787642297920.000007465595495092902
VUVVatu vanuatais282818.767366163260.0000035358332451301143
ANGFlorin néerlandais4175.0831254568950.0002395161892472659
MRUOuguiya mauritanien91906.740618907120.000010880594755791821
SZLLilangeni du Swaziland44372.3120386113440.000022536576393175826
CVEEscudo cap-verdien239699.363878803070.000004171892590026316
SRDDollar du Surinam79143.038300051590.000012635350139183982
SVCColon salvadorien20391.643632620390.000049039695770296116
XPDOnce de palladium2.38295654615271560.4196467625960282
BSDDollar bahaméen2330.4735580137590.000429097337990091
XDRDroits de tirage spéciaux du FMI1769.0160239533610.0005652860044564325
RWFFranc rwandais3004173.7150114913.328702315059617e-7
AWGFlorin arubais ou néerlandais4171.5476688446290.0002397191832346877
BTNNgultrum du Bhoutan194107.80096872870.000005151776461375206
DJFFranc de Djibouti414236.93768096890.000002414077328782702
KMFFranc comorien1069414.6796398489.350909605399984e-7
ERNNakfa érythréen34957.103370206390.0000286064891993394
FKPLivre des Îles Malouines1865.50854463838870.000536046861256184
SHPLivre de Sainte-Hélène1865.50854463838870.000536046861256184
SPLLuigino de Seborga388.41225811531080.0025745840382388825
WSTTala de Samoa6477.24892062256550.0001543865323464957
JEPLivre de Jersey1865.50854463838870.000536046861256184
TMTManat turkmène8141.8740229612160.00012282184631939294
GGPLivre de Guernesey1865.50854463838870.000536046861256184
IMPLivre mannoise1865.50854463838870.000536046861256184
TVDDollar des Tuvalu3582.69082918194540.0002791198145971014
ZMWKwacha zambien61336.0476467468760.000016303626307311273
ADACardano4807.0776271502490.0002080265969394848
BCHBitcoin Cash4.8636594538693530.2056065005136073
BTCBitcoin0.0364138054972887627.462111865085244
CLFCLF59.441622668261530.016823228490596767
CNHChinese Yuan Renminbi Offshore16919.5804216257930.00005910312047229305
DOGEDogecoin14712.4079899929780.00006796983883808658
DOTPolkadot329.97963433588710.0030304900543713475
ETHEthereum0.73841274482162591.3542561487634728
LINKChainlink158.736935580250760.00629973103830294
LTCLitecoin27.8579852541128470.035896350395704366
LUNATerra6341.3196326995110.00015769588317917643
MXVMXV4968.8482623986930.00020125388162230853
SLELeone de Sierra Leone52768.4677951415650.000018950711320294784
UNIUniswap290.32923529991960.003444365494115559
VEDVED84737.872518156860.000011801098732868577
XBTXBT0.0364138054972887627.462111865085244
XLMStellar Lumen20106.7979268241980.00004973442333480231
XRPRipple4429.6115080009090.00022575343191920267
ZWLDollar du Zimbabwe71800476.97924921.3927484079096112e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07323▲
GBP / EUR1,16564▲
USD / JPY156,028▲
GBP / USD1,25101▲
USD / CHF0,912575▼
USD / CAD1,36423▼
EUR / JPY167,455▲
AUD / USD0,654178▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement