Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar2322.5089843958440.00043056884030101214
EUREuro2172.04314866593450.00046039601037124815
GBPBritish Pound1868.43570642994130.0005352070700418804
INRIndian Rupee193450.225847400670.000005169288356317712
AUDAustralian Dollar3585.78738602578730.00027887877677776194
CADCanadian Dollar3176.65512776831060.0003147965264654108
SGDSingapore Dollar3162.80754738027460.0003161747861732185
CHFSwiss Franc2117.53282472579940.0004722476970950807
MYRMalaysian Ringgit11100.1880244513210.0000900885640673127
JPYJapanese Yen359588.522730348050.0000027809563898397567
CNYChinese Yuan Renminbi16825.1170142103770.000059434950684468174
NZDNew Zealand Dollar3914.86177072939840.0002554368604983171
THBThai Baht85836.18714677880.000011650098090797214
HUFHungarian Forint854346.08770626640.0000011704858422010015
AEDEmirati Dirham8529.4142451937370.00011724134521470719
HKDHong Kong Dollar18199.8709726324670.000054945444476157075
MXNMexican Peso39519.655469674090.000025303864320562273
ZARSouth African Rand44430.621442195060.00002250700007203401
PHPPhilippine Peso133515.022179940660.000007489793909873914
SEKSwedish Krona25156.597285724890.000039751004026583916
IDRIndonesian Rupiah37496267.287036442.6669321304569677e-8
BRLBrazilian Real11968.6945601998340.00008355130085158624
SARSaudi Arabian Riyal8709.4086914844140.00011481835741360324
TRYTurkish Lira75649.429241839190.00001321887038702115
KESKenyan Shilling311221.516255691530.000003213145453537428
KRWSouth Korean Won3192870.08576484773.1319783553312074e-7
EGPEgyptian Pound111599.906267152950.000008960581002695059
IQDIraqi Dinar3037993.95718151053.291645783679395e-7
NOKNorwegian Krone25409.1194278021180.00003935594867194891
KWDKuwaiti Dinar715.45623606461170.0013977095307751172
RUBRussian Ruble214001.574824184030.000004672862808703925
DKKDanish Krone16202.6330761760670.00006171836363253662
PKRPakistani Rupee646924.45765291960.0000015457755355672584
ILSIsraeli Shekel8757.3541067367220.00011418974130904852
PLNPolish Zloty9363.1964862363660.00010680113372286608
QARQatari Riyal8453.9327032008710.00011828814293983849
XAUGold Ounce11
OMROmani Rial894.15254730292140.001118377398818973
COPColombian Peso9076918.6117779561.1016954572033157e-7
CLPChilean Peso2209829.95262455334.525235069840229e-7
TWDTaiwan New Dollar75659.47347967050.000013217115504626097
ARSArgentine Peso2026942.4368082914.933539215719624e-7
CZKCzech Koruna54824.254183545020.000018240102211917378
VNDVietnamese Dong58881380.5284642951.6983297453710048e-8
MADMoroccan Dirham23549.0083765366730.00004246463307543605
JODJordanian Dinar1646.65886993665320.000607290324825123
BHDBahraini Dinar873.26337813283730.0011451298944175855
XOFCFA Franc1424766.90766946027.018691932112139e-7
LKRSri Lankan Rupee696570.74824052320.0000014356043553736827
UAHUkrainian Hryvnia92088.930935390790.000010859068400974226
NGNNigerian Naira2678676.94771904873.73318626888368e-7
TNDTunisian Dinar7315.750159161310.00013669138205160382
UGXUgandan Shilling8862405.2430722791.1283618527619211e-7
RONRomanian Leu10809.3274448558640.00009251269379168432
BDTBangladeshi Taka254752.234208186770.000003925382649177425
PENPeruvian Sol8588.4210549384220.00011643583769393683
GELGeorgian Lari6231.2156459268620.00016048232910277575
XAFCentral African CFA Franc BEAC1424766.90766946027.018691932112139e-7
FJDFijian Dollar5335.3003142922270.00018743087382001636
VEFVenezuelan Bolívar8431683317.0079241.18600279730959e-10
VESVenezuelan Bolívar84316.833170079230.000011860027973095899
BYNBelarusian Ruble7594.7574319696660.0001316697747041349
UZSUzbekistani Som29392344.175172643.4022464967074246e-8
BGNBulgarian Lev4248.1471514552940.00023539674223794918
DZDAlgerian Dinar312208.429736269060.000003202988467815322
IRRIranian Rial97364444.476415221.0270689730502514e-8
DOPDominican Peso136755.307583120450.000007312330451176059
ISKIcelandic Krona326471.392329885570.00000306305551878047
CRCCosta Rican Colon1163181.95089405668.597107264528735e-7
XAGSilver Ounce85.257298970119140.011729201042956786
SYPSyrian Pound30196517.5385216773.3116401542803755e-8
JMDJamaican Dollar361275.04823682380.0000027679741650590765
LYDLibyan Dinar11330.9453733167360.00008825388941993329
GHSGhanaian Cedi31272.9471919146560.000031976519317582616
MURMauritian Rupee108039.408528712620.000009255881845504915
AOAAngolan Kwanza1956026.92412237055.112404065954663e-7
UYUUruguayan Peso89367.492209970280.000011189751164220707
AFNAfghan Afghani167478.462391619950.000005970917010580559
LBPLebanese Pound211829788.572541064.720771364304838e-9
XPFCFP Franc259193.69315727740.00000385811856692518
TTDTrinidadian Dollar15736.5128347799150.00006354648011914423
TZSTanzanian Shilling6025602.1426621451.659585177255321e-7
ALLAlbanian Lek218743.615731745670.0000045715619934999215
XCDEast Caribbean Dollar6272.48684131149550.00015942640061256997
GTQGuatemalan Quetzal18029.172622416950.000055465662287609864
NPRNepalese Rupee309665.44902522660.00000322929149231155
BOBBolivian Bolíviano16049.0397755873670.00006230902371624297
ZWDZimbabwean Dollar840516.00145285590.0000011897453448494395
BBDBarbadian or Bajan Dollar4645.0179687916880.00021528442015050607
CUCCuban Convertible Peso2322.5089843958440.00043056884030101214
LAKLao Kip49835401.1562897342.0066056995585953e-8
BNDBruneian Dollar3162.80754738027460.0003161747861732185
BWPBotswana Pula32239.8343103481820.000031017529134106774
HNLHonduran Lempira57243.642840165310.000017469188723579006
PYGParaguayan Guarani17183471.2305547265.81954592633096e-8
ETBEthiopian Birr132618.774868566980.0000075404104810277345
NADNamibian Dollar44430.621442195060.00002250700007203401
PGKPapua New Guinean Kina8818.2708219468530.0001134009172763448
SDGSudanese Pound1359938.8641741787.353271726720226e-7
MOPMacau Pataca18745.8671018114440.00005334509172442434
BMDBermudian Dollar2322.5089843958440.00043056884030101214
NIONicaraguan Cordoba85253.891058812690.000011729669902223541
BAMBosnian Convertible Mark4248.1471514552940.00023539674223794918
KZTKazakhstani Tenge1030728.42243159759.701876636339318e-7
PABPanamanian Balboa2322.5089843958440.00043056884030101214
GYDGuyanese Dollar484218.49190045010.0000020651834176659013
YERYemeni Rial581437.17014496410.0000017198762847423043
MGAMalagasy Ariary10290682.0442163269.717528883928837e-8
KYDCaymanian Dollar1905.9125967292320.0005246830320110778
MZNMozambican Metical148800.785332396980.0000067203946388196885
RSDSerbian Dinar254540.122127562350.000003928653729092075
SCRSeychellois Rupee31479.157786838170.00003176705065527873
AMDArmenian Dram905885.85153808240.0000011038918405692322
AZNAzerbaijan Manat3950.81381752157130.00025311240827524515
SBDSolomon Islander Dollar19165.5392995401560.00005217698204944294
SLLSierra Leonean Leone52431559.8264953941.9072482361943142e-8
TOPTongan Pa'anga5557.687303508260.00017993095785881214
BZDBelizean Dollar4678.4277738825680.0002137470210788597
GMDGambian Dalasi157704.989620267880.000006340953462587732
MWKMalawian Kwacha4043585.06525219142.4730529563810024e-7
BIFBurundian Franc6655999.337313951.5024039957365038e-7
HTGHaitian Gourde307563.41335217250.000003251362017025607
SOSSomali Shilling1325599.14756291177.543758622947824e-7
GNFGuinean Franc19941816.7500540355.01458825208235e-8
MNTMongolian Tughrik7884845.5868943231.268255654444438e-7
MVRMaldivian Rufiyaa35802.7727507548040.000027930797621782457
CDFCongolese Franc6507580.7151381111.5366693764915936e-7
STNSao Tomean Dobra53495.295690252890.000018693232500109445
TJSTajikistani Somoni25352.073041273170.000039444506110880964
KPWNorth Korean Won2090161.14909586754.784320101024583e-7
KGSKyrgyzstani Som206361.88413036870.00000484585612412926
LRDLiberian Dollar446534.74786424660.0000022394673757931496
LSLBasotho Loti44430.621442195060.00002250700007203401
MMKBurmese Kyat4871674.5712932472.0526822663660342e-7
GIPGibraltar Pound1868.43570642994130.0005352070700418804
XPTPlatinum Ounce2.54176167243720870.39342791688299167
MDLMoldovan Leu41491.4964303888340.000024101324031002864
CUPCuban Peso55644.6451459203160.00001797118118693433
KHRCambodian Riel9450048.1055718531.0581956714171529e-7
MKDMacedonian Denar133602.58906303470.0000074848848889312496
VUVNi-Vanuatu Vatu282972.674346849960.000003533910128630524
ANGDutch Guilder4159.54381851890050.00024041097861449446
MRUMauritanian Ouguiya91957.200430298170.000010874624230845101
SZLSwazi Lilangeni44430.621442195060.00002250700007203401
CVECape Verdean Escudo239511.198003392550.00000417517013123468
SRDSurinamese Dollar79306.400226813070.000012609322792864646
SVCSalvadoran Colon20321.9536134636330.00004920786746297282
XPDPalladium Ounce2.25993766748161430.4424900803190562
BSDBahamian Dollar2322.5089843958440.00043056884030101214
XDRIMF Special Drawing Rights1763.63928695764780.000567009369430096
RWFRwandan Franc3005805.9145289643.3268947777578266e-7
AWGAruban or Dutch Guilder4157.2910820685610.00024054125156481123
BTNBhutanese Ngultrum193450.225847400670.000005169288356317712
DJFDjiboutian Franc412861.6232963460.0000024221190432180583
KMFComorian Franc1068575.18075209539.358255909482849e-7
ERNEritrean Nakfa34837.6347659376550.00002870458935340081
FKPFalkland Island Pound1868.43570642994130.0005352070700418804
SHPSaint Helenian Pound1868.43570642994130.0005352070700418804
SPLSeborgan Luigino387.08482918430130.0025834130521397254
WSTSamoan Tala6467.7136941225580.0001546141414560041
JEPJersey Pound1868.43570642994130.0005352070700418804
TMTTurkmenistani Manat8114.8096465109450.00012323147967247284
GGPGuernsey Pound1868.43570642994130.0005352070700418804
IMPIsle of Man Pound1868.43570642994130.0005352070700418804
TVDTuvaluan Dollar3585.78738602578730.00027887877677776194
ZMWZambian Kwacha60348.789823909040.000016570340563876876
ADACardano4589.903198305020.00021786951854873204
BCHBitcoin Cash4.56309899605904250.21914931077841138
BTCBitcoin0.0349400085066321228.62048530440929
CLFCLF59.101116337202740.016920154169245766
CNHChinese Yuan Renminbi Offshore16867.9091316385670.00005928417044435778
DOGEDogecoin14198.7682002344140.00007042864464703992
DOTPolkadot313.50600843307580.0031897315301804502
ETHEthereum0.71995793541446061.3889700367346136
LINKChainlink152.338225674725240.006564340601781816
LTCLitecoin27.399863522438120.03649653215174179
LUNATerra6742.601094550810.0001483107165880202
MXVMXV4889.0870958122750.00020453716213330407
SLESierra Leonean Leone52431.559826495390.000019072482361943143
UNIUniswap288.56006167359320.0034654830408622425
VEDVED84316.833170079230.000011860027973095899
XBTXBT0.0349400085066321228.62048530440929
XLMStellar Lumen19964.982354984430.00005008769766081668
XRPRipple4245.10720305860650.00023556531134938087
ZWLZimbabwean Dollar71487106.55889341.3988536508694298e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07021▲
GBP / EUR1.16343▲
USD / JPY154.790▼
GBP / USD1.24511▲
USD / CHF0.911928▼
USD / CAD1.36635▼
EUR / JPY165.657▲
AUD / USD0.648882▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement