Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元2395.0533826151330.0004175272281021606
EUR欧元2247.7783396180420.00044488372468698444
GBP英镑1931.90001568722570.0005176251316734292
INR印度卢比199735.966908408070.000005006609552993352
AUD澳大利亚元3729.2734483563660.0002681487463572129
CAD加拿大元3291.72961714555460.0003037916585831727
SGD新加坡元3260.57525130595740.0003066943477533513
CHF瑞士法郎2177.558727673620.0004592298647524162
MYR马来西亚林吉特11455.5891620370750.00008729363333960349
JPY日元370144.39326623240.000002701648378828026
CNY中国人民币17340.3423426885170.00005766898831854066
NZD新西兰元4063.69046652548380.00024608173487559326
THB泰铢88235.655965212350.000011333286856214436
HUF匈牙利福林886399.20698972120.0000011281598540640347
AED阿联酋迪拉姆8795.8335476540760.00011369019145055428
HKD港币18761.8462641781770.000053299658568746025
MXN墨西哥比索41232.537739391090.000024252691074230438
ZAR南非兰特45784.232695600830.000021841580411504523
PHP菲律宾比索137748.50746398580.000007259606789289162
SEK瑞典克朗26164.2889905265330.00003822003343420019
IDR印度尼西亚卢比38809810.901762942.5766680557430257e-8
BRL巴西雷亚尔12478.7018084890550.00008013654107190192
SAR沙特里亚尔8981.4501848067480.00011134059416057616
TRY土耳其里拉78070.723537456220.000012808898837990494
KES肯尼亚先令318517.90032432010.000003139540977074707
KRW韩元3297792.5918656373.0323313918122334e-7
EGP埃及镑115761.977680194560.000008638414961798702
IQD伊拉克第纳尔3137200.9265489033.187554840805355e-7
NOK挪威克朗26396.626066199430.0000378836294264322
KWD科威特第纳尔738.57043182747530.0013539670110075468
RUB俄罗斯卢布221085.913573840.000004523128515223166
DKK丹麦克朗16772.6320910112850.000059620934542284245
PKR巴基斯坦卢比667022.40504775650.0000014992000155203236
ILS以色列谢克尔9009.9435652015840.00011098848652750985
PLN波兰兹罗提9698.947600775710.00010310396974616311
QAR卡塔尔里亚尔8717.9943127190850.00011470528244564851
XAU金（盎司）11
OMR阿曼里亚尔922.13046393414640.0010844452483801843
COP哥伦比亚比索9424283.6501905211.0610886059013983e-7
CLP智利比索2282159.86279781674.381813983767328e-7
TWD新台币77922.936756865430.000012833191889574088
ARS阿根廷比索2085586.93491268834.794813312550139e-7
CZK捷克克朗56785.488533620770.000017610132902315945
VND越南盾60725206.336567741.6467626218633632e-8
MAD摩洛哥迪拉姆24296.908612815830.0000411574993319328
JOD约旦第纳尔1698.09284827412920.0005888959493683506
BHD巴林第纳尔900.54007186329010.0011104447555908526
XOFCFA 法郎1474445.9363208326.782208661344942e-7
LKR斯里兰卡卢比723412.4754314720.0000013823372335451643
UAH乌克兰格里夫纳95502.549588375650.000010470924643479023
NGN尼日利亚奈拉2758983.15834702973.6245237560606314e-7
TND突尼斯第纳尔7552.2930995970070.0001324101152871517
UGX乌干达先令9105938.091939281.0981844922548022e-7
RON罗马尼亚新列伊11185.7356057125470.00008939957417635553
BDT孟加拉国塔卡262869.75954328430.0000038041652327655416
PEN秘鲁索尔8851.4167239217990.00011297626483875791
GEL格鲁吉亚拉里6394.6601920981690.00015638047526523647
XAF中非金融合作法郎1474445.9363208326.782208661344942e-7
FJD斐济元5450.6929909473090.00018346291043374357
VEF委内瑞拉玻利瓦尔8693253323.0434441.1503173355701859e-10
VES委内瑞拉玻利瓦尔86932.533230434450.000011503173355701859
BYN白俄罗斯卢布7831.73572399190.00012768561596589366
UZS乌兹别克斯坦索姆30310984.641767253.299133999830684e-8
BGN保加利亚列弗4396.2723099751560.00022746543650878882
DZD阿尔及利亚第纳尔322324.903610821350.000003102459626288793
IRR伊朗里亚尔100008877.799251489.999112298883174e-9
DOP多米尼加比索142285.069637222540.000007028144291946108
ISK冰岛克朗338300.90650850680.000002955948331089838
CRC哥斯达黎加科朗1201242.09425223258.324716597802004e-7
XAG银（盎司）83.64043910734770.01195593914465893
SYP叙利亚镑31140153.317748413.211287978566398e-8
JMD牙买加元371611.517056943560.0000026909822599679167
LYD利比亚第纳尔11640.2444847457350.00008590884850489836
GHS加纳塞地32209.1791518154280.0000310470501370612
MUR毛里求斯卢比111368.202458950080.000008979223673548978
AOA安哥拉宽扎2018790.53558600374.953460908264687e-7
UYU乌拉圭比索91961.210771574770.000010874149998785143
AFN阿富汗尼172404.152657615750.000005800324322732177
LBP黎巴嫩镑220709308.459690874.530846510185294e-9
XPFCFP 法郎268231.30544269870.0000037281256128905748
TTD特立尼达元16247.543926129980.00006154776405261832
TZS坦桑尼亚先令6202386.9890646511.612282499887684e-7
ALL阿尔巴尼列克227215.111525395330.000004401115723714671
XCD东加勒比元6468.9427732192050.00015458476524787061
GTQ危地马拉格查尔18629.455217625290.000053678434947142305
NPR尼泊尔卢比319727.34902863420.000003127664877709419
BOB玻利维亚诺16583.0486849590270.00006030254261431488
ZWD津巴布韦元866769.81916841670.0000011537088369775092
BBD巴巴多斯元4790.1067652302660.0002087636140510803
CUC古巴可兑换比索2395.0533826151330.0004175272281021606
LAK老挝基普50996720.249705451.9609104175788166e-8
BND文莱元3260.57525130595740.0003066943477533513
BWP博茨瓦纳普拉33139.657247252540.000030175327177920815
HNL洪都拉斯伦皮拉59101.509317673590.000016920041662979362
PYG巴拉圭瓜拉尼17707708.605369535.647258051766047e-8
ETB埃塞俄比亚比尔136712.72398009590.000007314608113181847
NAD纳米比亚元45784.232695600830.000021841580411504523
PGK巴布亚新几内亚基那9092.7776525942550.00010997739504987131
SDG苏丹镑1402237.5837137917.131459116589395e-7
MOP澳门元19324.7016521035220.000051747241328879634
BMD百慕大元2395.0533826151330.0004175272281021606
NIO尼加拉瓜科多巴88450.68047448370.00001130573551990344
BAM波斯尼亚可兑换马尔卡4396.2723099751560.00022746543650878882
KZT哈萨克斯坦坚戈1069144.60802392389.353271694913916e-7
PAB巴拿马巴波亚2395.0533826151330.0004175272281021606
GYD圭亚那元500477.23246067640.0000019980928904264834
YER也门里亚尔599604.32558259740.0000016677664875555452
MGA马尔加什阿里亚10539846.9337899939.487803819940419e-8
KYD开曼元1966.2469142381130.000508583124916172
MZN莫桑比克梅蒂卡尔153303.577147957230.000006523004998343086
RSD塞尔维亚第纳尔263344.02057514420.000003797314242472628
SCR塞舌尔卢比32513.2614305285930.00003075668068971517
AMD亚美尼亚德拉姆940320.77890561150.0000010634668747444314
AZN阿塞拜疆马纳特4074.14194969738670.00024545045615660904
SBD所罗门群岛元19907.3178037591680.000050232784238324986
SLL塞拉利昂利昂54118625.260961151.847792687227325e-8
TOP汤加潘加5736.6080297590120.00017431903919745562
BZD伯利兹元4848.5345862638380.00020624788422321549
GMD冈比亚达拉西162620.18202942370.0000061492982452760066
MWK马拉维克瓦查4168942.03629445332.3986901024146786e-7
BIF布隆迪法郎6876386.9459723011.4542520772274587e-7
HTG海地古德317371.058100520340.000003150885925090472
SOS索马里先令1366908.85971448087.315776709567011e-7
GNF几内亚法郎20579998.4653738074.8590868540758975e-8
MNT蒙古图格里克8133712.4927597671.2294508822264756e-7
MVR马尔代夫拉菲亚36833.0773947997950.000027149509916898308
CDF刚果法郎6709525.48308499251.490418364936602e-7
STN圣多美多布拉55249.172796152750.000018099818502072388
TJS塔吉克斯坦索莫尼26165.0293888391420.000038218951912454425
KPW朝鲜元2155364.96363189774.6395854849331417e-7
KGS吉尔吉斯斯坦索姆213197.88853568250.0000046904779726870136
LRD利比里亚元463078.73750742820.0000021594599773304405
LSL巴索托洛蒂45784.232695600830.000021841580411504523
MMK缅元5025229.3925966961.989958909086274e-7
GIP直布罗陀镑1931.90001568722570.0005176251316734292
XPT铂（盎司）2.5618144483015830.3903483332537898
MDL摩尔多瓦列伊42270.564419872170.00002365712437778289
CUP古巴比索57452.155288193040.00001740578738924194
KHR柬埔寨瑞尔9725727.1701014641.0282007530235578e-7
MKD马其顿第纳尔138445.548167815840.000007223056380172346
VUV瓦努阿图瓦图293870.688179611640.0000034028572437575237
ANG荷兰盾4290.0082313085420.00023309978584702603
MRU毛里塔尼亚乌吉亚94995.508832997480.000010526813449233735
SZL斯威士兰里兰吉尼45784.232695600830.000021841580411504523
CVE佛得角埃斯库多247862.51750968150.000004034494646658061
SRD苏里南元82693.147015372070.000012092900513438038
SVC萨尔瓦多科朗20956.7170978824140.000047717397497389785
XPD钯（盎司）2.3308305990603350.42903160804699664
BSD巴哈马元2395.0533826151330.0004175272281021606
XDR国际货币基金组织特别提款权1819.68974436163420.0005495442303274673
RWF卢旺达法郎3108046.9798085733.2174545832045005e-7
AWG阿鲁巴或荷兰盾4287.1455548810880.00023325543469394447
BTN不丹努尔特鲁姆199735.966908408070.000005006609552993352
DJF吉布提法郎425996.121711512040.0000023474392113766893
KMF科摩罗法郎1105834.4522406249.042944881793255e-7
ERN厄立特里亚纳克法35925.8007392269940.00002783514854014404
FKP福克兰群岛镑1931.90001568722570.0005176251316734292
SHP圣赫勒拿镑1931.90001568722570.0005176251316734292
SPL塞波加大公国 Luigino399.17556217248660.002505163378633617
WST萨摩亚塔拉6680.66456553338050.00014968570719134147
JEP泽西岛镑1931.90001568722570.0005176251316734292
TMT土库曼斯坦马纳特8367.342621265510.00011951225678968982
GGP根西岛镑1931.90001568722570.0005176251316734292
IMP曼岛镑1931.90001568722570.0005176251316734292
TVD图瓦卢元3729.2734483563660.0002681487463572129
ZMW赞比亚克瓦查61498.0998994959450.000016260664990207224
ADACardano5064.3205974387730.00019745985285879008
BCHBitcoin Cash4.9987521501880110.20004992645262248
BTCBitcoin0.0371568307971032426.91295190003019
CLFCLF61.211001875984090.016336932403525097
CNHChinese Yuan Renminbi Offshore17357.660168570760.00005761145167542133
DOGEDogecoin15503.5501892548360.00006450135535363233
DOTPolkadot351.41617393648940.0028456288417183884
ETHEthereum0.77703634174812931.286941094351212
LINKChainlink170.907917015927980.005851104018234589
LTCLitecoin29.3400418636090730.03408311428622453
LUNATerra7561.0142316321330.00013225738893816874
MXVMXV5074.677928722230.00019705684065979599
SLE塞拉利昂利昂54118.625260961150.00001847792687227325
UNIUniswap315.68293052618740.003167735418361637
VEDVED86932.533230434450.000011503173355701859
XBTXBT0.0371568307971032426.91295190003019
XLMStellar Lumen21238.084528857810.000047085225536287116
XRPRipple4758.9900579406150.0002101286171698236
ZWL津巴布韦元73755530.836654191.3558305236995614e-8

实时货币汇率

货币汇率更改
EUR / USD1.06606▲
GBP / EUR1.16035▼
USD / JPY154.638▲
GBP / USD1.23701▼
USD / CHF0.910504▼
USD / CAD1.37511▼
EUR / JPY164.854▲
AUD / USD0.641671▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement