Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar2190.22049918882840.00045657503450924726
EUREuro2024.26925410208130.000494005428365594
GBPBrittiskt pund1734.31799450898940.000576595528136185
INRIndisk rupie182539.399798894330.000005478269355008897
AUDAustralisk dollar3357.27608842571040.0002978605195585564
CADKanadensisk dollar2976.58238531912960.0003359557608524874
SGDSingaporiansk dollar2953.26370482519040.0003386084345824417
CHFSchweiziska franc1983.43422053384030.0005041760344998235
MYRMalaysisk ringgit10353.7369318110520.0000965834854203778
JPYJapansk yen331494.37260906190.000003016642461014928
CNYKinesisk yuan renminbi15828.6979225249670.00006317639043303454
NZDNyzeeländsk dollar3650.52383795470720.00027393328858804926
THBThailändsk baht79731.421688136960.000012542106723136325
HUFUngersk forint798618.12996893870.0000012521629079957074
AEDEmiratisk dirham8043.58478327097150.00012432267787862417
HKDHongkong-dollar17136.1413252418930.00005835619472436184
MXNMexikansk peso36207.2779046854340.00002761875672157597
ZARSydafrikansk rand41364.911854845520.000024175078711859
PHPFilippinsk peso123240.406595195890.00000811422185001929
SEKSvensk krona23244.682400622930.00004302059209779529
IDRIndonesiska rupier34784273.074856812.8748624352389645e-8
BRLBrasiliansk real10900.2167910196370.0000917412946157062
SARSaudiarabisk riyal8213.3268719581060.00012175334253579927
TRYTurkisk lira70732.972226225510.000014137678207579014
KESKenyansk shilling286944.31942648050.0000034849966780966898
KRWSydkoreansk won2958642.47526965343.379928492065805e-7
EGPEgyptiskt pund103493.481552958620.000009662444291124658
IQDIrakisk dinar2867057.27133494153.487896841120255e-7
NOKNorsk krona23630.9901471679330.00004231731272249908
KWDKuwaitisk dinar673.82010532927250.0014840756339725642
RUBRysk rubel201142.48091250090.000004971600208287231
DKKDansk krona15098.2230006452880.00006623295999517697
PKRPakistansk rupie608698.78478525510.0000016428486880465734
ILSIsraelisk shekel8052.8593937698980.00012417949340747845
PLNPolsk zloty8736.1015979040260.0001144675332347235
QARQatarisk riyal7972.4026170473350.00012543270178825473
XAUUns av guld11
OMROmansk rial843.23925175486060.0011859030493645848
COPColombiansk peso8418390.1325753481.1878755727065368e-7
CLPChilensk peso2152486.7484902494.6457893443543777e-7
TWDTaiwanesisk dollar70102.049996185330.000014264918073785515
ARSArgentinsk peso1877938.02595149545.324989356309188e-7
CZKTjeckisk krona51247.7234983012460.000019513061883288296
VNDVietnamesisk dong54251680.159423091.843260885306071e-8
MADMarockansk dirham22221.373780715580.00004500171815965005
JODJordansk dinar1552.86633392487920.0006439704294911809
BHDBahrainsk dinar823.52290769499940.0012142953045458703
XOFCFA-franc1327833.58711303897.531064206428073e-7
LKRLankesisk rupie659071.88044068190.0000015172851849351541
UAHUkrainsk hryvnia86015.53473846540.00001162580693174263
NGNNigeriansk naira2987629.8325678053.347134872932103e-7
TNDTunisisk dinar6840.519733334170.00014618772242216532
UGXUgandisk shilling8506817.9266398591.1755276868785575e-7
RONRumänsk leu10065.8441936613070.00009934586516148571
BDTBangladeshisk taka240462.492304939750.000004158652729640103
PENPeruansk Sol8145.8607808234870.00012276173469035243
GELGeorgiska lari5913.28100955476750.00016911085375178098
XAFCentralafrikansk CFA-franc BEAC1327833.58711303897.531064206428073e-7
FJDFiji-dollar4936.3986343968980.00020257683263907931
VEFVenezuelansk bolivar7944230497.9737241.2587751579653466e-10
VESVenezuelansk bolivar79442.304979737250.000012587751579653466
BYNVitrysk rubel7154.5697753353540.0001397708082248911
UZSUzbekistansk som27646115.649776193.617144674746e-8
BGNBulgarisk lev3959.12653525047340.0002525809647901883
DZDAlgerisk dinar295507.92990899820.0000033840039430006176
IRRIransk rial91381434.434624521.0943141855749847e-8
DOPDominikansk peso129631.484633015670.000007714175324235323
ISKIsländsk krona304248.84971279650.0000032867831741811865
CRCCostaricansk colón1101217.9800664299.080854273190098e-7
XAGUns av silver89.307505262432340.011197267206843086
SYPSyriskt pund28476781.3340781783.5116328220819657e-8
JMDJamaicansk dollar336823.70871501190.000002968912146401501
LYDLibysk dinar10615.942700197720.00009419794626259383
GHSGhana cedi28664.60647288710.00003488622810663272
MURMauritisk rupie101325.20456828670.000009869212741890534
AOAAngolansk kwanza1840151.0736208635.43433642126079e-7
UYUUruguayansk peso82192.344718312820.000012166583194909096
AFNAfghansk afghani156144.632523902280.000006404318764187569
LBPLibanesiskt pund199103700.158075365.022508367278284e-9
XPFCFP-franc241559.57686093940.000004139765489718829
TTDTrinidad-dollar14899.5776226693010.00006711599652855443
TZSTanzanisk shilling5644065.8293266051.7717723893367668e-7
ALLAlbansk lek211289.982351824260.0000047328320484918915
XCDÖstkaribisk dollar5919.5752307345510.00016893103998543346
GTQGuatemalansk quetzal17082.5210548093350.000058539368796414546
NPRNepalesisk rupie292199.944228080040.000003422314137128782
BOBBoliviansk bolíviano15163.2782419278720.00006594879972820832
ZWDZimbabwisk dollar792640.79865643680.0000012616055112164888
BBDBarbadisk dollar4380.4409983776570.00022828751725462363
CUCKubansk konvertibel peso2190.22049918882840.00045657503450924726
LAKLaotisk kip45834995.790214632.1817390462452958e-8
BNDBruneisk dollar2953.26370482519040.0003386084345824417
BWPBotswana pula30059.0275986024750.000033267875905822474
HNLHonduransk lempira54084.796427113770.000018489484403396598
PYGParaguayansk guarani16073767.4450810766.221316834504917e-8
ETBEtiopisk birr124744.559003936420.000008016381700210622
NADNamibisk dollar41364.911854845520.000024175078711859
PGKPapua Nya Guineansk kina8297.2728420458970.00012052152786064406
SDGSudanesiskt pund1315647.66036787127.600819202007229e-7
MOPMacao pataca17650.225564999150.00005665649973239014
BMDBermudisk dollar2190.22049918882840.00045657503450924726
NIONicaraguansk cordoba80581.280397854930.00001240983011268483
BAMBosnisk konvertibilna marka3959.12653525047340.0002525809647901883
KZTKazakstansk tenge985227.07205002150.0000010149944397277265
PABPanamansk balboa2190.22049918882840.00045657503450924726
GYDGuyansk dollar457830.685040594250.0000021842135808597748
YERJemenitisk rial548311.41505211250.0000018237811078672474
MGAMadagaskisk ariary9593240.4475206341.0424006418586634e-7
KYDCaymansk dollar1806.0977192559790.0005536798974597839
MZNMocambique metical139890.998148990880.000007148422795117597
RSDSerbisk dinar237186.264516960650.000004216095742460214
SCRSeychellisk rupie29847.4838585426950.000033503661639933794
AMDArmenisk dram864528.45356899410.0000011566999280032308
AZNAzerbajdzjansk manat3726.67855952262470.00026833545851298124
SBDSalomon-dollar18221.0267870877720.000054881649189421335
SLLSierra Leonsk leone49818100.9428007752.0073025287498644e-8
TOPTongansk pa'anga5198.4933655624410.00019236342718537006
BZDBelizisk dollar4430.4912597711510.00022570860461457114
GMDGambisk dalasi148707.629620023830.0000067246045314230984
MWKMalawisk kwacha3704134.63517041922.699685887508223e-7
BIFBurundisk franc6267251.0628860811.5955958840102666e-7
HTGHaitisk gourde291464.50643314670.000003430949491029606
SOSSomalisk shilling1250283.73055183547.99818453655021e-7
GNFGuinesisk franc18821688.6331469985.313019567430808e-8
MNTMongolisk tögrög7437709.6038946121.344499924380443e-7
MVRMaldivisk rufiyaa33659.764006142470.000029709061531670665
CDFKongolesisk franc6086040.1446562361.6431045084019634e-7
STNSão Tomé och Príncipe-dobra50046.4223048147540.000019981448302325384
TJSTadzjikistan-somoni23963.707819135240.00004172976934735829
KPWNordkoreansk won1971188.75033705035.073080900187827e-7
KGSKirgizistansk som196059.945643279180.000005100480859152372
LRDLiberiansk dollar423000.168691961440.0000023640652510666566
LSLLesotho loti41364.911854845520.000024175078711859
MMKBurmesisk kyat4599505.0059633412.1741469977823308e-7
GIPGibraltar-pund1734.31799450898940.000576595528136185
XPTUns av platina2.4414534830772110.4095920757579205
MDLMoldavisk leu38689.535965931020.000025846781953667615
CUPKubansk peso52592.477769775870.000019014126019646966
KHRKambodjansk riel8851332.8119659141.129773358706073e-7
MKDMakedonisk denar124450.833613040640.000008035301741001875
VUVVanuatu-vatu264116.416443461440.000003786209178004907
ANGNederländska gulden3926.1107387464540.0002547049909038695
MRUMauretansk ouguiya87588.902620131940.000011416971443710659
SZLSwaziland-lilangeni41364.911854845520.000024175078711859
CVEKapverdisk escudo223216.170649836480.000004479962168908987
SRDSurinamesisk dollar76543.027238173480.000013064547302112461
SVCSalvadoransk colón19164.4293679022450.000052180003943913974
XPDUns av palladium2.24343361866371760.4457453038417253
BSDBahamansk dollar2190.22049918882840.00045657503450924726
XDRSärskilda dragningsrätter1653.18721418015280.0006048921691521302
RWFRwandisk franc2819666.73302516153.546518417540504e-7
AWGArubansk eller nederländsk gulden3920.49469354800250.0002550698516811437
BTNBhutanesisk ngultrum182539.399798894330.000005478269355008897
DJFDjiboutisk franc390041.709029581460.0000025638283723245563
KMFKomoransk franc995875.19033477920.0000010041418941904098
ERNEritreansk nakfa32853.3074878324260.000030438335633949817
FKPFalklands-pund1734.31799450898940.000576595528136185
SHPSankthelenskt pund1734.31799450898940.000576595528136185
SPLSeborga luigino365.036748404657660.0027394502180132846
WSTSamoansk tala6053.8942884498070.00016518293058203788
JEPJersey-pund1734.31799450898940.000576595528136185
TMTTurkmenistansk manat7652.4579171852110.00013067696821361002
GGPGuernsey-pund1734.31799450898940.000576595528136185
IMPIsle of Man-pund1734.31799450898940.000576595528136185
TVDTuvaluansk dollar3357.27608842571040.0002978605195585564
ZMWZambisk kwacha54878.059525657590.000018222218654295925
ADACardano3438.7890687623350.0002908000403641835
BCHBitcoin Cash4.1045535889735630.24363185382361463
BTCBitcoin0.0317232337737689631.522637544816494
CLFCLF58.2167233763805640.01717719483343021
CNHChinese Yuan Renminbi Offshore15891.3221353373320.00006292742614387715
DOGEDogecoin11515.2752848889580.00008684117185737285
DOTPolkadot232.004854753372430.00431025463265856
ETHEthereum0.62330734461352221.6043449650349357
LINKChainlink113.943048844857870.008776314221340313
LTCLitecoin23.3640404708612940.042800816119419084
LUNATerra4445.4159540786060.0002249508280732457
MXVMXV4480.0213168233380.00022321322361677355
SLESierra Leonsk leone49818.1009428007750.000020073025287498643
UNIUniswap176.578719301410760.005663196584255726
VEDVED79442.304979737250.000012587751579653466
XBTXBT0.0317232337737689631.522637544816494
XLMStellar Lumen16470.381279229540.000060715048610385205
XRPRipple3584.5228631849370.000278977157677124
ZWLZimbabwisk dollar47221889.0884503652.1176619980766128e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07857
GBP / EUR1,16993
USD / JPY151,384
GBP / USD1,26185
USD / CHF0,902162
USD / CAD1,35503
EUR / JPY163,277
AUD / USD0,651382

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %