Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense2337.9630217018640.0004277227615311358
EUREuro2185.47588325096470.0004575662480029147
GBPLibra esterlina1871.71594917718450.0005342691023387415
INRRupia india194997.763760236760.0000051282639386037735
AUDDólar australiano3578.6052145762680.00027943847953018955
CADDólar canadiense3196.91895044629250.0003128011737239692
SGDDólar singapurense3185.98360808053440.0003138748101100469
CHFFranco suizo2137.8086861130150.0004677687047002367
MYRRinggit malasio11145.006208590880.00008972628469503878
JPYYen japonés369974.96777198430.000002702885565534532
CNYYuan renminbi chino16941.78729025380.00005902564958865207
NZDDólar neozelandés3936.1532101259590.0002540551514680495
THBBaht tailandés86532.988076681150.000011556286477867267
HUFFlorín húngaro858035.35117533280.000001165453146691689
AEDDírham de los EAU8586.1691972000950.00011646637482127592
HKDDólar de Hong Kong18302.025333104560.00005463876165613255
MXNPeso mexicano40095.470749826530.000024940472858878367
ZARRand sudafricano43991.906424566960.000022731454062230808
PHPPeso filipino134916.029881442640.000007412017688919169
SEKCorona sueca25540.749074845840.00003915311947466975
IDRRupia indonesia37897059.519046172.6387271537450644e-8
BRLReal brasilero11959.000605866120.000083619027455311
SARRiyal de Arabia Saudita8767.361331381990.00011405940307496955
TRYLira turca75889.850280263010.00001317699265853044
KESChelín keniano314755.663730426750.000003177067532790935
KRWWon surcoreano3219794.574106153.105788201651377e-7
EGPLibra egipcia111979.860884804540.00000893017719524331
IQDDinar iraquí3063160.93490516863.264601570896433e-7
NOKCorona noruega25796.521820445270.00003876491594333624
KWDDinar kuwaití721.49900920934120.0013860032893126986
RUBRublo ruso215349.56015967440.0000046436129205861105
DKKCorona danesa16303.5259849935450.0000613364250727384
PKRRupia pakistaní650920.13260721430.0000015362867883569235
ILSShequel israelí8914.9591995487060.00011217101252136095
PLNZloty polaco9435.7523437897130.0001059798904809287
QARRiyal catarí8510.1853989947850.00011750625316789444
XAUOnza de oro11
OMRRial de Omán900.35387186979380.0011106744039688172
COPPeso colombiano9107334.9445363541.0980160563875133e-7
CLPPeso chileno2222090.0110965144.500267743458958e-7
TWDNuevo dólar taiwanés76284.819580944520.000013108767976293333
ARSPeso argentino2044557.73099294054.891033326382765e-7
CZKCorona checa54949.445992408290.000018198545625703995
VNDDong vietnamita59227782.331603041.6883968310702985e-8
MADDírham marroquí23706.5754570119830.00004218238951523544
JODDinar de Jordania1657.61578238662150.0006032761093528008
BHDDinar bareiní879.07409615990080.0011375605359870632
XOFFranco CFA1433578.2039496536.975552482905353e-7
LKRRupia de Sri Lanka691662.49530589380.000001445791851931687
UAHGrivna ucraniana93021.249215542920.000010750231892530958
NGNNaira nigeriana3108998.12829788873.216470254189182e-7
TNDDinar tunisio7319.0055436222740.00013663058376440124
UGXChelín ugandés8914254.1914360021.121798838719125e-7
RONLeu rumano10880.7998488240680.00009190500826169264
BDTTaka bengalí257423.914063717030.0000038846429774682165
PENsol peruano8777.7472990948240.00011392444620764164
GELLari georgiano6256.3912470300940.00015983655121867572
XAFFranco CFA BEAC centroafricano1433578.2039496536.975552482905353e-7
FJDDólar fiyiano5289.0308141187720.00018907055661890947
VEFBolívar venezolano8497627722.8096641.1767990227622718e-10
VESBolívar venezolano84976.277228096650.000011767990227622716
BYNRublo bielorruso7640.11946007080950.00013088800577350292
UZSSom uzbeko29603310.2188840063.3780006107631104e-8
BGNLeva búlgara4274.4192967387340.00023394990771330573
DZDDinar argelino316148.706411077760.000003163068453931084
IRRRial iraní98200638.593499141.0183233167550906e-8
DOPPeso dominicano136918.776759418250.000007303600161116783
ISKCorona islándica327960.771780414860.000003049145160170397
CRCColón costarricense1182676.81708233178.455395299512201e-7
XAGOnza de plata85.95326380909470.011634229529911002
SYPLibra siria30397856.515580663.289705639236247e-8
JMDDólar jamaiquino364966.03087931730.0000027399810267018198
LYDDinar libio11373.2875528989930.00008792532461250442
GHSCedi ghanés31568.780194520290.00003167686536629566
MURRupia de Mauricio108364.419733249510.00000922812120861816
AOAKwanza angoleño1949963.49733619535.128301126488159e-7
UYUPeso uruguayo90349.723735976920.000011068102465063806
AFNAfganí afgano168624.84687716950.0000059303241397658595
LBPLibra libanesa209375167.467766374.776115582827899e-9
XPFFranco CFP260796.644778396880.000003834405158278459
TTDDólar de Trinidad15919.7836556432580.00006281492397326136
TZSChelín tanzano6025923.4048023471.6594966992163428e-7
ALLLek albanés219807.213017554340.000004549441241130415
XCDDólar del Caribe Oriental6312.6627664481440.00015841175697124332
GTQQuetzal guatemalteco18183.204368838640.00005499580710393071
NPRRupia nepalesa312142.670339198960.000003203663244481508
BOBBolíviano de Bolivia16155.2045349048440.0000618995567551872
ZWDDólar zimbabuense846108.81755390450.0000011818810763501956
BBDDólar de Barbados o Baja4675.9260434037280.0002138613807655679
CUCPeso convertible cubano2337.9630217018640.0004277227615311358
LAKKip laosiano49818621.1494932.007281568470662e-8
BNDDólar de Brunéi3185.98360808053440.0003138748101100469
BWPPula botsuanés32249.4803336651860.000031008251595176915
HNLLempira hondureño57733.238528881030.000017321044609332808
PYGGuaraní paraguayo17440939.095340555.73363621381578e-8
ETBBirr Etíope133115.10236612840.000007512295616537447
NADDólar de Namibia43991.906424566960.000022731454062230808
PGKKina de Papúa Nueva Guinea8913.2711844076420.00011219225571744545
SDGLibra sudanesa1399589.26568735537.144953341071016e-7
MOPPataca de Macao18851.0860930976960.00005304734141372092
BMDDólar de las Bermudas2337.9630217018640.0004277227615311358
NIOCórdoba nicaragüense85638.92517810730.000011676933099291625
BAMMarco convertible bosnio4274.4192967387340.00023394990771330573
KZTTenge kazajo1032600.19564391619.684290243392921e-7
PABBalboa panameña2337.9630217018640.0004277227615311358
GYDDólar guyanés488594.37076497380.0000020466875179800736
YERRial yemení584980.63384388760.0000017094583002330084
MGAAriary malgache10382189.1251064879.631880020195099e-8
KYDDólar de las Caimanes1917.13920789626790.0005216105308791472
MZNMetical mozambiqueño148758.055941362050.000006722325010715275
RSDDinar serbio256024.6028087910.00000390587462700543
SCRRupia de las Seychelles34125.854586692150.00002930329546648083
AMDDram armenio904783.1664128040.0000011052371851309993
AZNManat azerbaiyano3974.6060168758120.0002515972641701069
SBDDólar de las Islas Salomón19242.499275230330.000051968301294792705
SLLLeone sierraleonés53036685.502570871.8854873575226088e-8
TOPPa'anga tonganés5511.4889462803590.00018143917365104914
BZDDólar de Belice4711.7371180711020.00021223594927753133
GMDDalasi gambiano158782.434246288060.0000062979258678506974
MWKKwacha malawiano4052269.73029982952.4677528065882463e-7
BIFFranco burundí6700848.43212543151.4923483348851268e-7
HTGGourde haitiano313940.9168205550.000003185312733770184
SOSChelín somalí1334635.69459382587.492681366538255e-7
GNFFranco de Guinea19986159.8072354645.003462444235917e-8
MNTTugrik mongol7901190.8784580511.265631998242718e-7
MVRRufiyaa maldiva36144.7331114909760.000027666548177722865
CDFFranco congolés6519129.0620919431.5339472350914113e-7
STNDobra santotomense53488.283541340090.00001869568312520477
TJSSomoni tayiko25525.0781652488660.00003917715720696404
KPWWon norcoreano2104166.71953011264.752475128127266e-7
KGSSom kirgistaní207627.48760356930.000004816317971873437
LRDDólar de Liberia451677.68778515240.000002213968117184628
LSLLoti basotho43991.906424566960.000022731454062230808
MMKKyat birmano4899925.6408106862.0408472970919442e-7
GIPLibra gibraltareña1871.71594917718450.0005342691023387415
XPTOnza de platino2.60558127097433130.3837915213544884
MDLLeu moldavo41483.772832719850.00002410581130198605
CUPPeso cubano56106.0833812553760.000017823379208360363
KHRRiel camboyano9494518.636318341.0532392829003565e-7
MKDDinar macedonio134139.062403270570.000007454949975672546
VUVVatu de Ni-Vanuatu280933.6330212370.000003559559563038882
ANGFlorín holandés4179.1103231794750.0002392853795827046
MRUOuguiya mauritano92590.623873416990.000010800229636287208
SZLLilangeni swazi43991.906424566960.000022731454062230808
CVEEscudo caboverdiano240992.425646083870.000004149508007644098
SRDDólar surinamés78936.04703281060.000012668483381038064
SVCColón salvadoreño20457.176439891310.000048882601317844094
XPDOnza de paladio2.4353780483641530.41061386780245535
BSDDólar bahameño2337.9630217018640.0004277227615311358
XDRDerechos especiales de giro del FMI1774.50469862507250.0005635375329097878
RWFFranco ruandés3017248.34146441243.3142780667323294e-7
AWGFlorín holandés o de Aruba4184.9538088463370.00023895126342521553
BTNNgultrum butanés194997.763760236760.0000051282639386037735
DJFFranco de Yibuti417415.534200055640.0000023956942616340864
KMFFranco de las Comoras1075183.652962249.300736643873804e-7
ERNNakfa eritreo35069.445325527960.000028514850768742387
FKPLibra esterlina de las Islas Falkland (Malvinas)1871.71594917718450.0005342691023387415
SHPLibra de Santa Elena1871.71594917718450.0005342691023387415
SPLLuigino de Seborga389.66050205833530.0025663365794521614
WSTTala samoano6271.3560718274220.00015945514631074173
JEPLibra de Jersey1871.71594917718450.0005342691023387415
TMTManat turkmeno8173.2220630051570.0001223507684351741
GGPLibra de Guernsey1871.71594917718450.0005342691023387415
IMPLibra manesa1871.71594917718450.0005342691023387415
TVDDólar de Tuvalu3578.6052145762680.00027943847953018955
ZMWKwacha zambiano61928.613511221170.000016147624551917422
ADACardano5103.7227270992840.00019593540900846566
BCHBitcoin Cash4.91157385239950.20360072556202327
BTCBitcoin0.03705517731648879526.986782210188494
CLFCLF59.6648177129986340.01676029590520544
CNHChinese Yuan Renminbi Offshore17009.2343786571220.000058791593891773386
DOGEDogecoin15777.3713276471970.00006338191446680777
DOTPolkadot352.098938898807430.002840110802740585
ETHEthereum0.74273336145156891.3463781915567108
LINKChainlink167.539034198742430.005968758294343242
LTCLitecoin27.534074848133870.03631863447439475
LUNATerra5223.9007574156440.0001914278326555954
MXVMXV4932.2533467142420.00020274708732595376
SLELeone sierraleonés53036.685502570870.000018854873575226086
UNIUniswap303.58316078519160.0032939903432508792
VEDVED84976.277228096650.000011767990227622716
XBTXBT0.03705517731648879526.986782210188494
XLMStellar Lumen20752.6329726258150.000048186656667569383
XRPRipple4526.9297606020360.00022090026858888353
ZWLDólar zimbabuense71571009.586213281.3972137682303005e-8

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07052▲
GBP / EUR1,16639▼
USD / JPY158,236▲
GBP / USD1,24864▼
USD / CHF0,914445▼
USD / CAD1,36742▲
EUR / JPY169,394▲
AUD / USD0,653332▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement