Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — 汤加潘加

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.42424520669085792.357127397620045
EUR歐元0.39643594333029252.5224756151004333
GBP英國鎊0.338948774302952062.9502983217936083
INR印度盧比35.3915153953158850.02825535976151932
AUD澳洲元0.6493098480523211.5400967704395894
CAD加拿大元0.5798826628826771.724486803983519
SGD新加坡元0.57814277118816051.7296765605922335
CHF瑞士法郎0.38625012909795272.5889958984231196
MYR馬來西亞令吉2.022168998756420.49451850988467005
JPY日本圓67.101917088479240.014902703877765818
CNY中國元，人民幣3.07391648590162840.32531788179231685
NZD新西蘭元0.71463642016552011.3993129538071758
THB泰國銖15.7010724347536840.06368991698850715
HUF匈牙利福林155.926634389779250.006413272523411488
AED阿聯酋迪拉姆1.55804052157217550.6418318305296242
HKD香港元3.3211758898762220.301098175212054
MXN墨西哥披索7.2800822992124580.13736108451798376
ZAR南非蘭特7.9952737656191540.1250738910655125
PHP菲律賓披索24.4825270663693820.04084545673284103
SEK瑞典克朗4.62069689622414350.2164175713012385
IDR印尼盾6876.827979862990.00014541588111964426
BRL巴西雷亞爾2.17025428104509730.4607754993200358
SAR沙地阿拉伯利雅1.5909195250907170.628567306032012
TRY土耳其里拉13.7920997027552480.07250527632135881
KES肯雅先令57.110343638014840.017509962929628767
KRW南韓圜584.34555123316930.0017113161859274146
EGP埃及鎊20.2694937989151640.04933522316445419
IQD伊拉克第納爾555.93895415365820.0017987586452227738
NOK挪威克朗4.682974537081760.2135394912104646
KWD科威特第納爾0.13075883747197297.647666645968323
RUB俄羅斯盧布38.9988687321063240.02564176942847414
DKK丹麥克朗2.95817050860785670.3380467748867558
PKR巴基斯坦盧比118.100286438946090.008467379971317569
ILS以色列謝克爾1.62140963426484960.6167472912873136
PLN波蘭茲羅提1.71103144285539370.5844427957040846
QAR卡塔爾利雅1.54425255235472280.6475624718736387
XAU黃金安士0.000181461050170838435510.82449406382
OMR阿曼里亞爾0.163277199985015086.124553826815844
COP哥倫比亞披索1652.43383512317540.0006051679521107471
CLP智利披索403.221139322634940.0024800287050423123
TWD台灣新台幣13.8377340598536790.07226616696596452
ARS阿根廷披索370.88791406411880.002696232371236343
CZK捷克克朗9.9679766688859070.10032126209939927
VND越南盾10746.3479846417070.0000930548686334338
MAD摩洛哥迪拉姆4.3013016047521420.23248776577192007
JOD約旦第納爾0.30078985154381823.3245802505219255
BHD巴林第納爾0.159516197715762566.268955844734163
XOF非洲財政共同體法郎260.044932079108660.003845489285273933
LKR斯里蘭卡盧比125.50861393340810.007967580619849538
UAH烏克蘭格里夫納16.8307330805283430.05941511847495881
NGN尼日利亞奈拉564.19324200312520.001772442357603533
TND突尼西亞第納爾1.32795813039305250.753035790144993
UGX烏干達先令1617.41300918931530.0006182712729021656
RON羅馬尼亞新列伊1.96866252441768390.5079590775954821
BDT孟加拉塔卡46.652259671503140.021435188928497616
PEN秘魯索爾1.59260345159186120.6279026954264516
GEL格魯吉亞拉里1.13528022328384840.8808397957532068
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）260.044932079108660.003845489285273933
FJD斐濟元0.95974399513674981.0419445238180567
VEF委內瑞拉玻利瓦爾1541674.5093840126.486453488807814e-7
VES委內瑞拉玻利瓦爾15.4167450938401220.06486453488807813
BYN白俄羅斯盧布1.38447138722750870.7222973397829211
UZS烏兹別克索姆5371.79687872135950.00018615744835050958
BGN保加利亞列弗0.77536131104368591.289721302516289
DZD阿爾及利亞第納爾57.362226645712390.017433075012522135
IRR伊朗里亞爾17817.5261546837940.00005612451421810453
DOP多米尼加披索24.8494160589090320.04024239433350705
ISK冰島克朗59.51090705606990.01680364238202287
CRC哥斯達尼加科朗212.980545587726280.004695264523998987
XAG白銀安士0.01560536482516043864.08052687033025
SYP敍利亞鎊5515.3734499535750.00018131138518071108
JMD牙買加元66.21980138709440.015101223184805418
LYD利比亞第納爾2.06340381082786540.48463611182281696
GHS加納塞地5.7263848147160840.17463024794109652
MUR毛里求斯盧比19.66187004174010.05085986215335083
AOA安哥拉寬扎353.839072426747070.0028261435153039047
UYU烏拉圭披索16.193602452557790.06175278187356324
AFN阿富汗阿富汗尼30.5949500771371130.03268513259471786
LBP黎巴嫩鎊37984.865778680170.00002632627441219686
XPF法屬波利尼西亞法郎47.307391805351010.021138345654619
TTD千里達元2.8885052503256760.346199820785249
TZS坦桑尼亞先令1093.37470132880370.0009145995410216432
ALL阿爾巴尼亞列克39.8860699049436250.025071409702264406
XCD東加勒比海元1.14546207829493270.873010131848748
GTQ危地馬拉格查爾3.29910541269159950.30311247290038623
NPR尼泊爾盧比56.6529682690519040.01765132579198458
BOB玻利維亞玻利維亞諾2.93071574381318060.34121357627774945
ZWD津巴布韋元153.534340301421450.006513200877645883
BBD巴巴多斯元0.84849041338171581.1785636988100225
CUC古巴可兌換披索0.42424520669085792.357127397620045
LAK寮國基普9040.9447524650820.00011060790961335567
BND文萊元0.57814277118816051.7296765605922335
BWP博茨瓦納普拉5.8519691384465480.1708826510088975
HNL洪都拉斯倫皮拉10.4751368065413870.09546414700527175
PYG巴拉圭瓜拉尼3164.34627032331170.0003160210402314241
ETB埃塞俄比亞比爾24.154977470894460.0413993348246733
NAD納米比亞元7.9952737656191540.1250738910655125
PGK巴布亞新幾內亞基那1.61739622946136220.618277687176894
SDG蘇丹鎊254.08608207063950.003935674051292529
MOP澳門幣（帕塔卡）3.42081116657250870.2923283254485961
BMD百慕達元0.42424520669085792.357127397620045
NIO尼加拉瓜科多巴15.53768291552140.06435966066736039
BAM波斯尼亞可兌換馬克0.77536131104368591.289721302516289
KZT哈薩克堅戈187.335295722106820.0053380223739759106
PAB巴拿馬巴波亞0.42424520669085792.357127397620045
GYD圭亞那元88.650526923047550.01128024880064213
YER也門里亞爾106.166661181106280.009419152762976432
MGA馬達加斯加阿里亞里1883.52143403630360.0005309204248645284
KYD開曼群島元0.34788279814219352.8745313230212104
MZN莫桑比克梅蒂卡爾27.1071938909505330.03689057613351266
RSD塞爾維亞第納爾46.461393708163090.021523245864755534
SCR塞舌爾盧比6.1292327135477420.16315255868644882
AMD亞美尼亞德拉姆164.18134841405430.006090825843859361
AZN阿塞拜疆馬納特0.72122935029005391.3865214991567303
SBD所羅門群島元3.4917310524125920.28639090038422504
SLL塞拉利昂利昂9622.995109745730.00010391774999316435
TOP汤加潘加11
BZD伯利茲元0.85487637800982141.1697597754754094
GMD岡比亞達拉西28.8125543519755850.034707092879858924
MWK馬拉威克瓦查735.2506243742290.001360080449916107
BIF布隆迪法郎1215.87416621016720.0008224535299709192
HTG海地古德56.962042189263370.01755555035539943
SOS索馬里先令242.18210076641560.004129124311150059
GNF幾內亞法郎3626.36778240172630.0002757580201470091
MNT蒙古圖格里克1432.83916714809670.0006979150367520915
MVR馬爾代夫羅非亞6.5577153178872980.15249213354418234
CDF剛果法郎1182.76055800052720.0008454796647011239
STN聖多美多布拉9.7104711227845630.10298161514054749
TJS塔吉克斯坦索莫尼4.6317636170882110.215900482552833
KPW北韓圜381.82068602177210.00261903044180005
KGS吉爾吉斯索姆37.6759450750253750.02654213445764045
LRD利比里亞元81.961131221217540.012200905296206144
LSL萊索托洛蒂7.9952737656191540.1250738910655125
MMK緬甸元889.00700545467570.0011248505285833578
GIP直布羅陀鎊0.338948774302952062.9502983217936083
XPT白金安士0.000472807035266828142115.0277500326342
MDL摩爾多瓦列伊7.5256353419600730.13287914635251874
CUP古巴披索10.1818849605794830.09821364156751256
KHR柬埔寨里爾1722.46117581855470.0005805646095476004
MKD馬其頓第納爾24.334891205757080.04109325953195232
VUV瓦努阿圖瓦圖50.971896525885990.019618653967331815
ANG荷蘭盾0.75821666876536441.3188842202959496
MRU毛里塔尼亞烏吉亞16.78798507615760.05956640987370224
SZL斯威士蘭里蘭吉尼7.9952737656191540.1250738910655125
CVE佛得角埃斯庫多43.714991471031350.022875447674802152
SRD蘇里南元14.3095469486417850.06988341444974376
SVC薩爾瓦多科朗3.71214555854500670.2693859882994337
XPD鈀安士0.00044192207229459812262.8423939263457
BSD巴哈馬元0.42424520669085792.357127397620045
XDR國際貨幣基金組織特別提款權0.32200043612926413.1055858557861056
RWF盧旺達法郎547.46257131407640.0018266088905396697
AWG阿魯巴弗羅林或荷蘭盾0.75939891997663571.3168309483910867
BTN不丹努扎姆35.3915153953158850.02825535976151932
DJF吉布提法郎75.733340879395930.013204224036444967
KMF科摩羅法郎195.03369905933150.0051273190470319105
ERN厄立特里亞納克法6.3636781003628680.157141826508003
FKP褔克蘭群島鎊0.338948774302952062.9502983217936083
SHP聖赫勒拿島鎊0.338948774302952062.9502983217936083
SPL塞波加鲁基尼0.0707075341656461814.142764442291329
WST薩摩亞塔拉1.13787905558460010.8788280222683571
JEP澤西島鎊0.338948774302952062.9502983217936083
TMT土庫曼馬納特1.48481879862068560.6734828525399493
GGP格恩西島鎊0.338948774302952062.9502983217936083
IMP人島鎊0.338948774302952062.9502983217936083
TVD圖瓦盧元0.6493098480523211.5400967704395894
ZMW贊比亞克瓦查11.2155347060756550.08916204409391931
ADACardano0.90787211754424081.1014767175634401
BCHBitcoin Cash0.0008853609890331481129.4827899431652
BTCBitcoin0.000006677384755247711149759.23009590048
CLFCLF0.01082365373693533892.3902431013231
CNHChinese Yuan Renminbi Offshore3.08728034479763160.3239096837075705
DOGEDogecoin2.7671090913780450.3613879926584286
DOTPolkadot0.0618916204260527116.157276108076484
ETHEthereum0.000127808613437378677824.198800888812
LINKChainlink0.0300571320355872733.26997395546629
LTCLitecoin0.004991111825642222200.3561600969193
LUNATerra0.91845953937680271.0887795892223238
MXVMXV0.89500339445287081.1173141981336454
SLE塞拉利昂利昂9.622995109745730.10391774999316435
UNIUniswap0.0518541141362954819.28487289111832
VEDVED15.4167450938401220.06486453488807813
XBTXBT0.000006677384755247711149759.23009590048
XLMStellar Lumen3.72590954765261230.26839084180935563
XRPRipple0.815364747787371.2264449778012465
ZWL津巴布韋元12987.22754514480.00007699872790585271

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07149▲
GBP / EUR1.16941▲
USD / JPY155.778▼
GBP / USD1.25302▲
USD / CHF0.911507▼
USD / CAD1.36554▼
EUR / JPY166.915▼
AUD / USD0.656318▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement