Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tonganés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.42424520669085792.357127397620045
EUREuro0.39643594333029252.5224756151004333
GBPLibra esterlina0.338948774302952062.9502983217936083
INRRupia india35.3915153953158850.02825535976151932
AUDDólar australiano0.6493098480523211.5400967704395894
CADDólar canadiense0.5798826628826771.724486803983519
SGDDólar singapurense0.57814277118816051.7296765605922335
CHFFranco suizo0.38625012909795272.5889958984231196
MYRRinggit malasio2.022168998756420.49451850988467005
JPYYen japonés67.101917088479240.014902703877765818
CNYYuan renminbi chino3.07391648590162840.32531788179231685
NZDDólar neozelandés0.71463642016552011.3993129538071758
THBBaht tailandés15.7010724347536840.06368991698850715
HUFFlorín húngaro155.926634389779250.006413272523411488
AEDDírham de los EAU1.55804052157217550.6418318305296242
HKDDólar de Hong Kong3.3211758898762220.301098175212054
MXNPeso mexicano7.2800822992124580.13736108451798376
ZARRand sudafricano7.9952737656191540.1250738910655125
PHPPeso filipino24.4825270663693820.04084545673284103
SEKCorona sueca4.62069689622414350.2164175713012385
IDRRupia indonesia6876.827979862990.00014541588111964426
BRLReal brasilero2.17025428104509730.4607754993200358
SARRiyal de Arabia Saudita1.5909195250907170.628567306032012
TRYLira turca13.7920997027552480.07250527632135881
KESChelín keniano57.110343638014840.017509962929628767
KRWWon surcoreano584.34555123316930.0017113161859274146
EGPLibra egipcia20.2694937989151640.04933522316445419
IQDDinar iraquí555.93895415365820.0017987586452227738
NOKCorona noruega4.682974537081760.2135394912104646
KWDDinar kuwaití0.13075883747197297.647666645968323
RUBRublo ruso38.9988687321063240.02564176942847414
DKKCorona danesa2.95817050860785670.3380467748867558
PKRRupia pakistaní118.100286438946090.008467379971317569
ILSShequel israelí1.62140963426484960.6167472912873136
PLNZloty polaco1.71103144285539370.5844427957040846
QARRiyal catarí1.54425255235472280.6475624718736387
XAUOnza de oro0.000181461050170838435510.82449406382
OMRRial de Omán0.163277199985015086.124553826815844
COPPeso colombiano1652.43383512317540.0006051679521107471
CLPPeso chileno403.221139322634940.0024800287050423123
TWDNuevo dólar taiwanés13.8377340598536790.07226616696596452
ARSPeso argentino370.88791406411880.002696232371236343
CZKCorona checa9.9679766688859070.10032126209939927
VNDDong vietnamita10746.3479846417070.0000930548686334338
MADDírham marroquí4.3013016047521420.23248776577192007
JODDinar de Jordania0.30078985154381823.3245802505219255
BHDDinar bareiní0.159516197715762566.268955844734163
XOFFranco CFA260.044932079108660.003845489285273933
LKRRupia de Sri Lanka125.50861393340810.007967580619849538
UAHGrivna ucraniana16.8307330805283430.05941511847495881
NGNNaira nigeriana564.19324200312520.001772442357603533
TNDDinar tunisio1.32795813039305250.753035790144993
UGXChelín ugandés1617.41300918931530.0006182712729021656
RONLeu rumano1.96866252441768390.5079590775954821
BDTTaka bengalí46.652259671503140.021435188928497616
PENsol peruano1.59260345159186120.6279026954264516
GELLari georgiano1.13528022328384840.8808397957532068
XAFFranco CFA BEAC centroafricano260.044932079108660.003845489285273933
FJDDólar fiyiano0.95974399513674981.0419445238180567
VEFBolívar venezolano1541674.5093840126.486453488807814e-7
VESBolívar venezolano15.4167450938401220.06486453488807813
BYNRublo bielorruso1.38447138722750870.7222973397829211
UZSSom uzbeko5371.79687872135950.00018615744835050958
BGNLeva búlgara0.77536131104368591.289721302516289
DZDDinar argelino57.362226645712390.017433075012522135
IRRRial iraní17817.5261546837940.00005612451421810453
DOPPeso dominicano24.8494160589090320.04024239433350705
ISKCorona islándica59.51090705606990.01680364238202287
CRCColón costarricense212.980545587726280.004695264523998987
XAGOnza de plata0.01560536482516043864.08052687033025
SYPLibra siria5515.3734499535750.00018131138518071108
JMDDólar jamaiquino66.21980138709440.015101223184805418
LYDDinar libio2.06340381082786540.48463611182281696
GHSCedi ghanés5.7263848147160840.17463024794109652
MURRupia de Mauricio19.66187004174010.05085986215335083
AOAKwanza angoleño353.839072426747070.0028261435153039047
UYUPeso uruguayo16.193602452557790.06175278187356324
AFNAfganí afgano30.5949500771371130.03268513259471786
LBPLibra libanesa37984.865778680170.00002632627441219686
XPFFranco CFP47.307391805351010.021138345654619
TTDDólar de Trinidad2.8885052503256760.346199820785249
TZSChelín tanzano1093.37470132880370.0009145995410216432
ALLLek albanés39.8860699049436250.025071409702264406
XCDDólar del Caribe Oriental1.14546207829493270.873010131848748
GTQQuetzal guatemalteco3.29910541269159950.30311247290038623
NPRRupia nepalesa56.6529682690519040.01765132579198458
BOBBolíviano de Bolivia2.93071574381318060.34121357627774945
ZWDDólar zimbabuense153.534340301421450.006513200877645883
BBDDólar de Barbados o Baja0.84849041338171581.1785636988100225
CUCPeso convertible cubano0.42424520669085792.357127397620045
LAKKip laosiano9040.9447524650820.00011060790961335567
BNDDólar de Brunéi0.57814277118816051.7296765605922335
BWPPula botsuanés5.8519691384465480.1708826510088975
HNLLempira hondureño10.4751368065413870.09546414700527175
PYGGuaraní paraguayo3164.34627032331170.0003160210402314241
ETBBirr Etíope24.154977470894460.0413993348246733
NADDólar de Namibia7.9952737656191540.1250738910655125
PGKKina de Papúa Nueva Guinea1.61739622946136220.618277687176894
SDGLibra sudanesa254.08608207063950.003935674051292529
MOPPataca de Macao3.42081116657250870.2923283254485961
BMDDólar de las Bermudas0.42424520669085792.357127397620045
NIOCórdoba nicaragüense15.53768291552140.06435966066736039
BAMMarco convertible bosnio0.77536131104368591.289721302516289
KZTTenge kazajo187.335295722106820.0053380223739759106
PABBalboa panameña0.42424520669085792.357127397620045
GYDDólar guyanés88.650526923047550.01128024880064213
YERRial yemení106.166661181106280.009419152762976432
MGAAriary malgache1883.52143403630360.0005309204248645284
KYDDólar de las Caimanes0.34788279814219352.8745313230212104
MZNMetical mozambiqueño27.1071938909505330.03689057613351266
RSDDinar serbio46.461393708163090.021523245864755534
SCRRupia de las Seychelles6.1292327135477420.16315255868644882
AMDDram armenio164.18134841405430.006090825843859361
AZNManat azerbaiyano0.72122935029005391.3865214991567303
SBDDólar de las Islas Salomón3.4917310524125920.28639090038422504
SLLLeone sierraleonés9622.995109745730.00010391774999316435
TOPPa'anga tonganés11
BZDDólar de Belice0.85487637800982141.1697597754754094
GMDDalasi gambiano28.8125543519755850.034707092879858924
MWKKwacha malawiano735.2506243742290.001360080449916107
BIFFranco burundí1215.87416621016720.0008224535299709192
HTGGourde haitiano56.962042189263370.01755555035539943
SOSChelín somalí242.18210076641560.004129124311150059
GNFFranco de Guinea3626.36778240172630.0002757580201470091
MNTTugrik mongol1432.83916714809670.0006979150367520915
MVRRufiyaa maldiva6.5577153178872980.15249213354418234
CDFFranco congolés1182.76055800052720.0008454796647011239
STNDobra santotomense9.7104711227845630.10298161514054749
TJSSomoni tayiko4.6317636170882110.215900482552833
KPWWon norcoreano381.82068602177210.00261903044180005
KGSSom kirgistaní37.6759450750253750.02654213445764045
LRDDólar de Liberia81.961131221217540.012200905296206144
LSLLoti basotho7.9952737656191540.1250738910655125
MMKKyat birmano889.00700545467570.0011248505285833578
GIPLibra gibraltareña0.338948774302952062.9502983217936083
XPTOnza de platino0.000472807035266828142115.0277500326342
MDLLeu moldavo7.5256353419600730.13287914635251874
CUPPeso cubano10.1818849605794830.09821364156751256
KHRRiel camboyano1722.46117581855470.0005805646095476004
MKDDinar macedonio24.334891205757080.04109325953195232
VUVVatu de Ni-Vanuatu50.971896525885990.019618653967331815
ANGFlorín holandés0.75821666876536441.3188842202959496
MRUOuguiya mauritano16.78798507615760.05956640987370224
SZLLilangeni swazi7.9952737656191540.1250738910655125
CVEEscudo caboverdiano43.714991471031350.022875447674802152
SRDDólar surinamés14.3095469486417850.06988341444974376
SVCColón salvadoreño3.71214555854500670.2693859882994337
XPDOnza de paladio0.00044192207229459812262.8423939263457
BSDDólar bahameño0.42424520669085792.357127397620045
XDRDerechos especiales de giro del FMI0.32200043612926413.1055858557861056
RWFFranco ruandés547.46257131407640.0018266088905396697
AWGFlorín holandés o de Aruba0.75939891997663571.3168309483910867
BTNNgultrum butanés35.3915153953158850.02825535976151932
DJFFranco de Yibuti75.733340879395930.013204224036444967
KMFFranco de las Comoras195.03369905933150.0051273190470319105
ERNNakfa eritreo6.3636781003628680.157141826508003
FKPLibra esterlina de las Islas Falkland (Malvinas)0.338948774302952062.9502983217936083
SHPLibra de Santa Elena0.338948774302952062.9502983217936083
SPLLuigino de Seborga0.0707075341656461814.142764442291329
WSTTala samoano1.13787905558460010.8788280222683571
JEPLibra de Jersey0.338948774302952062.9502983217936083
TMTManat turkmeno1.48481879862068560.6734828525399493
GGPLibra de Guernsey0.338948774302952062.9502983217936083
IMPLibra manesa0.338948774302952062.9502983217936083
TVDDólar de Tuvalu0.6493098480523211.5400967704395894
ZMWKwacha zambiano11.2155347060756550.08916204409391931
ADACardano0.90787211754424081.1014767175634401
BCHBitcoin Cash0.0008853609890331481129.4827899431652
BTCBitcoin0.000006677384755247711149759.23009590048
CLFCLF0.01082365373693533892.3902431013231
CNHChinese Yuan Renminbi Offshore3.08728034479763160.3239096837075705
DOGEDogecoin2.7671090913780450.3613879926584286
DOTPolkadot0.0618916204260527116.157276108076484
ETHEthereum0.000127808613437378677824.198800888812
LINKChainlink0.0300571320355872733.26997395546629
LTCLitecoin0.004991111825642222200.3561600969193
LUNATerra0.91845953937680271.0887795892223238
MXVMXV0.89500339445287081.1173141981336454
SLELeone sierraleonés9.622995109745730.10391774999316435
UNIUniswap0.0518541141362954819.28487289111832
VEDVED15.4167450938401220.06486453488807813
XBTXBT0.000006677384755247711149759.23009590048
XLMStellar Lumen3.72590954765261230.26839084180935563
XRPRipple0.815364747787371.2264449778012465
ZWLDólar zimbabuense12987.22754514480.00007699872790585271

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07088▲
GBP / EUR1,17105▲
USD / JPY156,755▼
GBP / USD1,25405▲
USD / CHF0,911613▼
USD / CAD1,36640▼
EUR / JPY167,865▼
AUD / USD0,655385▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement