Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa’anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.42424520669085792.357127397620045
EUREuro0.39643594333029252.5224756151004333
GBPLivre britannique0.338948774302952062.9502983217936083
INRRoupie indienne35.3915153953158850.02825535976151932
AUDDollar australien0.6493098480523211.5400967704395894
CADDollar canadien0.5798826628826771.724486803983519
SGDDollar de Singapour0.57814277118816051.7296765605922335
CHFFranc suisse0.38625012909795272.5889958984231196
MYRRinggit malais2.022168998756420.49451850988467005
JPYYen japonais67.101917088479240.014902703877765818
CNYYuan ou renminbi chinois3.07391648590162840.32531788179231685
NZDDollar néo-zélandais0.71463642016552011.3993129538071758
THBBaht thaïlandais15.7010724347536840.06368991698850715
HUFForint hongrois155.926634389779250.006413272523411488
AEDDirham des Émirats arabes unis1.55804052157217550.6418318305296242
HKDDollar de Hong Kong3.3211758898762220.301098175212054
MXNPeso mexicain7.2800822992124580.13736108451798376
ZARRand sud-africain7.9952737656191540.1250738910655125
PHPPeso philippin24.4825270663693820.04084545673284103
SEKCouronne suédoise4.62069689622414350.2164175713012385
IDRRoupie indonésienne6876.827979862990.00014541588111964426
BRLRéal brésilien2.17025428104509730.4607754993200358
SARRial saoudien1.5909195250907170.628567306032012
TRYLivre turque13.7920997027552480.07250527632135881
KESShilling kényan57.110343638014840.017509962929628767
KRWWon sud-coréen584.34555123316930.0017113161859274146
EGPLivre égyptienne20.2694937989151640.04933522316445419
IQDDinar irakien555.93895415365820.0017987586452227738
NOKCouronne norvégienne4.682974537081760.2135394912104646
KWDDinar koweïtien0.13075883747197297.647666645968323
RUBRouble russe38.9988687321063240.02564176942847414
DKKCouronne danoise2.95817050860785670.3380467748867558
PKRRoupie pakistanaise118.100286438946090.008467379971317569
ILSShekel israélien1.62140963426484960.6167472912873136
PLNZloty polonais1.71103144285539370.5844427957040846
QARRial qatari1.54425255235472280.6475624718736387
XAUOnce d’or0.000181461050170838435510.82449406382
OMRRial omanais0.163277199985015086.124553826815844
COPPeso colombien1652.43383512317540.0006051679521107471
CLPPeso chilien403.221139322634940.0024800287050423123
TWDNouveau dollar de Taïwan13.8377340598536790.07226616696596452
ARSPeso argentin370.88791406411880.002696232371236343
CZKCouronne tchèque9.9679766688859070.10032126209939927
VNDDong vietnamien10746.3479846417070.0000930548686334338
MADDirham marocain4.3013016047521420.23248776577192007
JODDinar jordanien0.30078985154381823.3245802505219255
BHDDinar bahreïni0.159516197715762566.268955844734163
XOFFranc CFA260.044932079108660.003845489285273933
LKRRoupie sri lankaise125.50861393340810.007967580619849538
UAHHryvnia ukrainienne16.8307330805283430.05941511847495881
NGNNaira nigérian564.19324200312520.001772442357603533
TNDDinar tunisien1.32795813039305250.753035790144993
UGXShilling ougandais1617.41300918931530.0006182712729021656
RONLeu roumain1.96866252441768390.5079590775954821
BDTTaka bangladais46.652259671503140.021435188928497616
PENSol péruvien1.59260345159186120.6279026954264516
GELLari géorgien1.13528022328384840.8808397957532068
XAFFranc CFA d’Afrique centrale, BEAC260.044932079108660.003845489285273933
FJDDollar de Fidji0.95974399513674981.0419445238180567
VEFBolivar vénézuélien1541674.5093840126.486453488807814e-7
VESBolivar vénézuélien15.4167450938401220.06486453488807813
BYNRouble biélorusse1.38447138722750870.7222973397829211
UZSSom ouzbek5371.79687872135950.00018615744835050958
BGNLev bulgare0.77536131104368591.289721302516289
DZDDinar algérien57.362226645712390.017433075012522135
IRRRial iranien17817.5261546837940.00005612451421810453
DOPPeso dominicain24.8494160589090320.04024239433350705
ISKCouronne islandaise59.51090705606990.01680364238202287
CRCColon costaricain212.980545587726280.004695264523998987
XAGOnce d’argent0.01560536482516043864.08052687033025
SYPLivre syrienne5515.3734499535750.00018131138518071108
JMDDollar jamaïcain66.21980138709440.015101223184805418
LYDDinar libyen2.06340381082786540.48463611182281696
GHSCédi ghanéen5.7263848147160840.17463024794109652
MURRoupie mauricienne19.66187004174010.05085986215335083
AOAKwanza angolais353.839072426747070.0028261435153039047
UYUPeso uruguayen16.193602452557790.06175278187356324
AFNAfghani afghan30.5949500771371130.03268513259471786
LBPLivre libanaise37984.865778680170.00002632627441219686
XPFFranc CFP47.307391805351010.021138345654619
TTDDollar de Trinidad2.8885052503256760.346199820785249
TZSShilling tanzanien1093.37470132880370.0009145995410216432
ALLLek albanais39.8860699049436250.025071409702264406
XCDDollar des Caraïbes orientales1.14546207829493270.873010131848748
GTQQuetzal guatémaltèque3.29910541269159950.30311247290038623
NPRRoupie népalaise56.6529682690519040.01765132579198458
BOBBolíviano bolivien2.93071574381318060.34121357627774945
ZWDDollar du Zimbabwe153.534340301421450.006513200877645883
BBDDollar de la Barbade0.84849041338171581.1785636988100225
CUCPeso cubain convertible0.42424520669085792.357127397620045
LAKKip laotien9040.9447524650820.00011060790961335567
BNDDollar du Brunei0.57814277118816051.7296765605922335
BWPPula du Botswana5.8519691384465480.1708826510088975
HNLLempira hondurien10.4751368065413870.09546414700527175
PYGGuarani paraguayen3164.34627032331170.0003160210402314241
ETBBirr éthiopien24.154977470894460.0413993348246733
NADDollar namibien7.9952737656191540.1250738910655125
PGKKina de Papouasie-Nouvelle-Guinée1.61739622946136220.618277687176894
SDGLivre soudanaise254.08608207063950.003935674051292529
MOPPataca de Macao3.42081116657250870.2923283254485961
BMDDollar bermudien0.42424520669085792.357127397620045
NIOCordoba nicaraguayen15.53768291552140.06435966066736039
BAMMark convertible de Bosnie-Herzégovine0.77536131104368591.289721302516289
KZTTenge kazakh187.335295722106820.0053380223739759106
PABBalboa panaméen0.42424520669085792.357127397620045
GYDDollar guyanien88.650526923047550.01128024880064213
YERRial yéménite106.166661181106280.009419152762976432
MGAAriary malgache1883.52143403630360.0005309204248645284
KYDDollar des îles Caïmans0.34788279814219352.8745313230212104
MZNMetical mozambicain27.1071938909505330.03689057613351266
RSDDinar serbe46.461393708163090.021523245864755534
SCRRoupie seychelloise6.1292327135477420.16315255868644882
AMDDram arménien164.18134841405430.006090825843859361
AZNManat azerbaïdjanais0.72122935029005391.3865214991567303
SBDDollar des îles Salomon3.4917310524125920.28639090038422504
SLLLeone de Sierra Leone9622.995109745730.00010391774999316435
TOPPa’anga de Tonga11
BZDDollar bélizien0.85487637800982141.1697597754754094
GMDDalasi gambien28.8125543519755850.034707092879858924
MWKKwacha malawien735.2506243742290.001360080449916107
BIFFranc burundais1215.87416621016720.0008224535299709192
HTGGourde haïtienne56.962042189263370.01755555035539943
SOSShilling somalien242.18210076641560.004129124311150059
GNFFranc guinéen3626.36778240172630.0002757580201470091
MNTTugrik mongol1432.83916714809670.0006979150367520915
MVRRufiyaa maldivien6.5577153178872980.15249213354418234
CDFFranc congolais1182.76055800052720.0008454796647011239
STNDobra de Sao Tomé9.7104711227845630.10298161514054749
TJSSomoni tadjik4.6317636170882110.215900482552833
KPWWon nord-coréen381.82068602177210.00261903044180005
KGSSom du Kirghizistan37.6759450750253750.02654213445764045
LRDDollar libérien81.961131221217540.012200905296206144
LSLLoti du Lesotho7.9952737656191540.1250738910655125
MMKKyat du Myanmar889.00700545467570.0011248505285833578
GIPLivre de Gibraltar0.338948774302952062.9502983217936083
XPTOnce de platine0.000472807035266828142115.0277500326342
MDLLeu moldave7.5256353419600730.13287914635251874
CUPPeso cubain10.1818849605794830.09821364156751256
KHRRiel cambodgien1722.46117581855470.0005805646095476004
MKDDinar macédonien24.334891205757080.04109325953195232
VUVVatu vanuatais50.971896525885990.019618653967331815
ANGFlorin néerlandais0.75821666876536441.3188842202959496
MRUOuguiya mauritanien16.78798507615760.05956640987370224
SZLLilangeni du Swaziland7.9952737656191540.1250738910655125
CVEEscudo cap-verdien43.714991471031350.022875447674802152
SRDDollar du Surinam14.3095469486417850.06988341444974376
SVCColon salvadorien3.71214555854500670.2693859882994337
XPDOnce de palladium0.00044192207229459812262.8423939263457
BSDDollar bahaméen0.42424520669085792.357127397620045
XDRDroits de tirage spéciaux du FMI0.32200043612926413.1055858557861056
RWFFranc rwandais547.46257131407640.0018266088905396697
AWGFlorin arubais ou néerlandais0.75939891997663571.3168309483910867
BTNNgultrum du Bhoutan35.3915153953158850.02825535976151932
DJFFranc de Djibouti75.733340879395930.013204224036444967
KMFFranc comorien195.03369905933150.0051273190470319105
ERNNakfa érythréen6.3636781003628680.157141826508003
FKPLivre des Îles Malouines0.338948774302952062.9502983217936083
SHPLivre de Sainte-Hélène0.338948774302952062.9502983217936083
SPLLuigino de Seborga0.0707075341656461814.142764442291329
WSTTala de Samoa1.13787905558460010.8788280222683571
JEPLivre de Jersey0.338948774302952062.9502983217936083
TMTManat turkmène1.48481879862068560.6734828525399493
GGPLivre de Guernesey0.338948774302952062.9502983217936083
IMPLivre mannoise0.338948774302952062.9502983217936083
TVDDollar des Tuvalu0.6493098480523211.5400967704395894
ZMWKwacha zambien11.2155347060756550.08916204409391931
ADACardano0.90787211754424081.1014767175634401
BCHBitcoin Cash0.0008853609890331481129.4827899431652
BTCBitcoin0.000006677384755247711149759.23009590048
CLFCLF0.01082365373693533892.3902431013231
CNHChinese Yuan Renminbi Offshore3.08728034479763160.3239096837075705
DOGEDogecoin2.7671090913780450.3613879926584286
DOTPolkadot0.0618916204260527116.157276108076484
ETHEthereum0.000127808613437378677824.198800888812
LINKChainlink0.0300571320355872733.26997395546629
LTCLitecoin0.004991111825642222200.3561600969193
LUNATerra0.91845953937680271.0887795892223238
MXVMXV0.89500339445287081.1173141981336454
SLELeone de Sierra Leone9.622995109745730.10391774999316435
UNIUniswap0.0518541141362954819.28487289111832
VEDVED15.4167450938401220.06486453488807813
XBTXBT0.000006677384755247711149759.23009590048
XLMStellar Lumen3.72590954765261230.26839084180935563
XRPRipple0.815364747787371.2264449778012465
ZWLDollar du Zimbabwe12987.22754514480.00007699872790585271

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07214▲
GBP / EUR1,16980▲
USD / JPY156,378▼
GBP / USD1,25419▲
USD / CHF0,911567▼
USD / CAD1,36546▼
EUR / JPY167,660▼
AUD / USD0,656825▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement