Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.42424520669085792.357127397620045
EUREuro0.39643594333029252.5224756151004333
GBPLibra esterlina0.338948774302952062.9502983217936083
INRRúpia indiana35.3915153953158850.02825535976151932
AUDDólar australiano0.6493098480523211.5400967704395894
CADDólar canadense0.5798826628826771.724486803983519
SGDDólar de Cingapura0.57814277118816051.7296765605922335
CHFFranco suíço0.38625012909795272.5889958984231196
MYRRinggit malaio2.022168998756420.49451850988467005
JPYIene japonês67.101917088479240.014902703877765818
CNYYuan Renminbi chinês3.07391648590162840.32531788179231685
NZDDólar neozelandês0.71463642016552011.3993129538071758
THBBaht tailandês15.7010724347536840.06368991698850715
HUFForint húngaro155.926634389779250.006413272523411488
AEDDirham dos Emirados1.55804052157217550.6418318305296242
HKDDólar de Hong Kong3.3211758898762220.301098175212054
MXNPeso mexicano7.2800822992124580.13736108451798376
ZARRand sul-africano7.9952737656191540.1250738910655125
PHPPeso filipino24.4825270663693820.04084545673284103
SEKCoroa sueca4.62069689622414350.2164175713012385
IDRRupia indonésia6876.827979862990.00014541588111964426
BRLReal brasileiro2.17025428104509730.4607754993200358
SARRial saudita1.5909195250907170.628567306032012
TRYLira turca13.7920997027552480.07250527632135881
KESXelim queniano57.110343638014840.017509962929628767
KRWWon sul-coreano584.34555123316930.0017113161859274146
EGPLibra egípcia20.2694937989151640.04933522316445419
IQDDinar iraquiano555.93895415365820.0017987586452227738
NOKCoroa norueguesa4.682974537081760.2135394912104646
KWDDinar kuwaitiano0.13075883747197297.647666645968323
RUBRublo russo38.9988687321063240.02564176942847414
DKKCoroa dinamarquesa2.95817050860785670.3380467748867558
PKRRúpia paquistanesa118.100286438946090.008467379971317569
ILSShekel israelense1.62140963426484960.6167472912873136
PLNZloty polonês1.71103144285539370.5844427957040846
QARRial do Qatar1.54425255235472280.6475624718736387
XAUOnça de ouro0.000181461050170838435510.82449406382
OMRRial omanense0.163277199985015086.124553826815844
COPPeso colombiano1652.43383512317540.0006051679521107471
CLPPeso chileno403.221139322634940.0024800287050423123
TWDNovo dólar taiwanês13.8377340598536790.07226616696596452
ARSPeso argentino370.88791406411880.002696232371236343
CZKCoroa checa9.9679766688859070.10032126209939927
VND Dong vietnamita10746.3479846417070.0000930548686334338
MADDirham marroquino4.3013016047521420.23248776577192007
JODDinar jordaniano0.30078985154381823.3245802505219255
BHDDinar baremita 0.159516197715762566.268955844734163
XOFFranco CFA260.044932079108660.003845489285273933
LKRRúpia cingalesa125.50861393340810.007967580619849538
UAHHryvna ucraniano16.8307330805283430.05941511847495881
NGNNaira nigeriano564.19324200312520.001772442357603533
TNDDinar tunisiano1.32795813039305250.753035790144993
UGXXelim ugandês1617.41300918931530.0006182712729021656
RONLeu romeno1.96866252441768390.5079590775954821
BDTTaka bengalês46.652259671503140.021435188928497616
PENSol peruano1.59260345159186120.6279026954264516
GELLari georgiano1.13528022328384840.8808397957532068
XAFFranco CFA centroafricano BEAC260.044932079108660.003845489285273933
FJDDólar fijiano0.95974399513674981.0419445238180567
VEFBolívar venezuelano1541674.5093840126.486453488807814e-7
VESBolívar venezuelano15.4167450938401220.06486453488807813
BYNRublo bielorrusso1.38447138722750870.7222973397829211
UZSSom uzbeque5371.79687872135950.00018615744835050958
BGNLev búlgaro0.77536131104368591.289721302516289
DZDDinar argelino57.362226645712390.017433075012522135
IRRRial iraniano17817.5261546837940.00005612451421810453
DOPPeso dominicano24.8494160589090320.04024239433350705
ISKCoroa islandesa59.51090705606990.01680364238202287
CRCColón costarriquenho212.980545587726280.004695264523998987
XAGOnça de prata0.01560536482516043864.08052687033025
SYPLibra síria5515.3734499535750.00018131138518071108
JMDDólar jamaicano66.21980138709440.015101223184805418
LYDDinar líbio2.06340381082786540.48463611182281696
GHSCedi ganês5.7263848147160840.17463024794109652
MURRupia mauriciana19.66187004174010.05085986215335083
AOAKwanza angolano353.839072426747070.0028261435153039047
UYUPeso uruguaio16.193602452557790.06175278187356324
AFNAfegane afegão30.5949500771371130.03268513259471786
LBPLibra libanesa37984.865778680170.00002632627441219686
XPFFranco CFP47.307391805351010.021138345654619
TTDDólar de Trinidad e Tobago2.8885052503256760.346199820785249
TZSXelim tanzaniano1093.37470132880370.0009145995410216432
ALLLek albanês39.8860699049436250.025071409702264406
XCDDólar do Caribe Oriental1.14546207829493270.873010131848748
GTQQuetzal guatemalteco3.29910541269159950.30311247290038623
NPRRúpia nepalesa56.6529682690519040.01765132579198458
BOBBolíviano da Bolívia2.93071574381318060.34121357627774945
ZWDDólar zimbabuano153.534340301421450.006513200877645883
BBDDólar barbadiano0.84849041338171581.1785636988100225
CUCPeso conversível cubano0.42424520669085792.357127397620045
LAKKip laosiano9040.9447524650820.00011060790961335567
BNDDólar bruneano0.57814277118816051.7296765605922335
BWPPula botsuano5.8519691384465480.1708826510088975
HNLLempira hondurenha10.4751368065413870.09546414700527175
PYGGuarani paraguaio3164.34627032331170.0003160210402314241
ETBBirr etíope24.154977470894460.0413993348246733
NADDólar namibiano7.9952737656191540.1250738910655125
PGKKina de Papua Nova Guiné1.61739622946136220.618277687176894
SDGLibra sudanesa254.08608207063950.003935674051292529
MOPPataca de Macau3.42081116657250870.2923283254485961
BMDDólar bermudense0.42424520669085792.357127397620045
NIOCórdoba nicaraguense15.53768291552140.06435966066736039
BAMMarco conversível bósnio0.77536131104368591.289721302516289
KZTTenge cazaquistanês187.335295722106820.0053380223739759106
PABBalboa panamenho0.42424520669085792.357127397620045
GYDDólar guianense88.650526923047550.01128024880064213
YERRial iemenita106.166661181106280.009419152762976432
MGAAriary malgaxe1883.52143403630360.0005309204248645284
KYDDólar caimanês0.34788279814219352.8745313230212104
MZNMetical moçambicano27.1071938909505330.03689057613351266
RSDDinar sérvio46.461393708163090.021523245864755534
SCRRúpia seichelense6.1292327135477420.16315255868644882
AMDDram armênio164.18134841405430.006090825843859361
AZNManat azeri0.72122935029005391.3865214991567303
SBDDólar das Ilhas Salomão3.4917310524125920.28639090038422504
SLLLeone de Serra Leoa9622.995109745730.00010391774999316435
TOPPa'anga de Tonga11
BZDDólar belizenho0.85487637800982141.1697597754754094
GMDDalasi gambiano28.8125543519755850.034707092879858924
MWKKwacha malawiana735.2506243742290.001360080449916107
BIFFranco burundês1215.87416621016720.0008224535299709192
HTGGourde haitiano56.962042189263370.01755555035539943
SOSXelim somaliano242.18210076641560.004129124311150059
GNFFranco guineense3626.36778240172630.0002757580201470091
MNTTughrik mongol1432.83916714809670.0006979150367520915
MVRRufiyaa maldiva6.5577153178872980.15249213354418234
CDFFranco congolês1182.76055800052720.0008454796647011239
STNDobra de São Tomé9.7104711227845630.10298161514054749
TJSSomoni tajiquistanês4.6317636170882110.215900482552833
KPWWon norte-coreano381.82068602177210.00261903044180005
KGSSom quirguistanês37.6759450750253750.02654213445764045
LRDDólar liberiano81.961131221217540.012200905296206144
LSLLoti do Basotho7.9952737656191540.1250738910655125
MMKKyat birmanês889.00700545467570.0011248505285833578
GIPLibra de Gibraltar0.338948774302952062.9502983217936083
XPTOnça de platina0.000472807035266828142115.0277500326342
MDLLeu moldavo7.5256353419600730.13287914635251874
CUPPeso cubano10.1818849605794830.09821364156751256
KHRRiel cambojano1722.46117581855470.0005805646095476004
MKDDinar macedônio24.334891205757080.04109325953195232
VUVVatu de Ni-Vanuatu50.971896525885990.019618653967331815
ANGFlorim holandês0.75821666876536441.3188842202959496
MRUOuguiya mauritano16.78798507615760.05956640987370224
SZLLilangeni swazi7.9952737656191540.1250738910655125
CVEEscudo caboverdiano43.714991471031350.022875447674802152
SRDDólar do Suriname14.3095469486417850.06988341444974376
SVCColón salvadorenho3.71214555854500670.2693859882994337
XPDOnça de paládio0.00044192207229459812262.8423939263457
BSDDólar bahamense0.42424520669085792.357127397620045
XDRDireitos de saque especiais do FMI0.32200043612926413.1055858557861056
RWFFranco ruandês547.46257131407640.0018266088905396697
AWGFlorim arubano ou holandês0.75939891997663571.3168309483910867
BTNNgultrum butanês35.3915153953158850.02825535976151932
DJFFranco djibutiano75.733340879395930.013204224036444967
KMFFranco comorense195.03369905933150.0051273190470319105
ERNNakfa eritreana6.3636781003628680.157141826508003
FKPLibra das Malvinas0.338948774302952062.9502983217936083
SHPLibra de Santa Helena0.338948774302952062.9502983217936083
SPLLuigino de Seborga0.0707075341656461814.142764442291329
WSTTala samoana1.13787905558460010.8788280222683571
JEPLibra de Jersey0.338948774302952062.9502983217936083
TMTManat turcomano1.48481879862068560.6734828525399493
GGPLibra de Guernsey0.338948774302952062.9502983217936083
IMPLibra da Ilha de Man0.338948774302952062.9502983217936083
TVDDólar Tuvaluano0.6493098480523211.5400967704395894
ZMWKwacha zambiano11.2155347060756550.08916204409391931
ADACardano0.90787211754424081.1014767175634401
BCHBitcoin Cash0.0008853609890331481129.4827899431652
BTCBitcoin0.000006677384755247711149759.23009590048
CLFCLF0.01082365373693533892.3902431013231
CNHChinese Yuan Renminbi Offshore3.08728034479763160.3239096837075705
DOGEDogecoin2.7671090913780450.3613879926584286
DOTPolkadot0.0618916204260527116.157276108076484
ETHEthereum0.000127808613437378677824.198800888812
LINKChainlink0.0300571320355872733.26997395546629
LTCLitecoin0.004991111825642222200.3561600969193
LUNATerra0.91845953937680271.0887795892223238
MXVMXV0.89500339445287081.1173141981336454
SLELeone de Serra Leoa9.622995109745730.10391774999316435
UNIUniswap0.0518541141362954819.28487289111832
VEDVED15.4167450938401220.06486453488807813
XBTXBT0.000006677384755247711149759.23009590048
XLMStellar Lumen3.72590954765261230.26839084180935563
XRPRipple0.815364747787371.2264449778012465
ZWLDólar zimbabuano12987.22754514480.00007699872790585271

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07154▲
GBP / EUR1,16918▲
USD / JPY155,837▼
GBP / USD1,25283▲
USD / CHF0,911489▼
USD / CAD1,36526▼
EUR / JPY166,986▼
AUD / USD0,656352▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement