Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.42424520669085792.357127397620045
EUREuro0.39643594333029252.5224756151004333
GBPSterlina britannica0.338948774302952062.9502983217936083
INRRupia indiana35.3915153953158850.02825535976151932
AUDDollaro australiano0.6493098480523211.5400967704395894
CADDollaro canadese0.5798826628826771.724486803983519
SGDDollaro di Singapore0.57814277118816051.7296765605922335
CHFFranco svizzero0.38625012909795272.5889958984231196
MYRRinggit malese2.022168998756420.49451850988467005
JPYYen giapponese67.101917088479240.014902703877765818
CNYRenminbi cinese (yuan)3.07391648590162840.32531788179231685
NZDDollaro neozelandese0.71463642016552011.3993129538071758
THBBaht tailandese15.7010724347536840.06368991698850715
HUFFiorino ungherese155.926634389779250.006413272523411488
AEDDirham degli Emirati Arabi Uniti1.55804052157217550.6418318305296242
HKDDollaro di Hong Kong3.3211758898762220.301098175212054
MXNPeso messicano7.2800822992124580.13736108451798376
ZARRand sudafricano7.9952737656191540.1250738910655125
PHPPeso filippino24.4825270663693820.04084545673284103
SEKCorona svedese4.62069689622414350.2164175713012385
IDRRupia indonesiana6876.827979862990.00014541588111964426
BRLReal brasiliano2.17025428104509730.4607754993200358
SARRial saudita1.5909195250907170.628567306032012
TRYLira turca13.7920997027552480.07250527632135881
KESScellino keniota57.110343638014840.017509962929628767
KRWWon sudcoreano584.34555123316930.0017113161859274146
EGPSterlina egiziana20.2694937989151640.04933522316445419
IQDDinaro iracheno555.93895415365820.0017987586452227738
NOKCorona norvegese4.682974537081760.2135394912104646
KWDDinaro kuwaitiano0.13075883747197297.647666645968323
RUBRublo russo38.9988687321063240.02564176942847414
DKKCorona danese2.95817050860785670.3380467748867558
PKRRupia pakistana118.100286438946090.008467379971317569
ILSSiclo israeliano1.62140963426484960.6167472912873136
PLNZloty polacco1.71103144285539370.5844427957040846
QARRial del Qatar1.54425255235472280.6475624718736387
XAUOncia d'oro0.000181461050170838435510.82449406382
OMRRial dell'Oman0.163277199985015086.124553826815844
COPPeso colombiano1652.43383512317540.0006051679521107471
CLPPeso cileno403.221139322634940.0024800287050423123
TWDNuovo dollaro taiwanese13.8377340598536790.07226616696596452
ARSPeso argentino370.88791406411880.002696232371236343
CZKCorona ceca9.9679766688859070.10032126209939927
VNDDong vietnamita10746.3479846417070.0000930548686334338
MADDirham marocchino4.3013016047521420.23248776577192007
JODDinaro giordano0.30078985154381823.3245802505219255
BHDDinaro del Bahrain0.159516197715762566.268955844734163
XOFFranco CFA260.044932079108660.003845489285273933
LKRRupia singalese125.50861393340810.007967580619849538
UAHGrivnia ucraina16.8307330805283430.05941511847495881
NGNNaira nigeriana564.19324200312520.001772442357603533
TNDDinaro tunisino1.32795813039305250.753035790144993
UGXScellino ugandese1617.41300918931530.0006182712729021656
RONLeu rumeno1.96866252441768390.5079590775954821
BDTTaka bengalese46.652259671503140.021435188928497616
PENsol peruviano1.59260345159186120.6279026954264516
GELLari georgiano1.13528022328384840.8808397957532068
XAFFranco CFA BEAC della Repubblica Centrafricana260.044932079108660.003845489285273933
FJDDollaro delle Figi0.95974399513674981.0419445238180567
VEFBolívar venezuelano1541674.5093840126.486453488807814e-7
VESBolívar venezuelano15.4167450938401220.06486453488807813
BYNRublo bielorusso1.38447138722750870.7222973397829211
UZSSom uzbeco5371.79687872135950.00018615744835050958
BGNLev bulgaro0.77536131104368591.289721302516289
DZDDinaro algerino57.362226645712390.017433075012522135
IRRRial iraniano17817.5261546837940.00005612451421810453
DOPPeso dominicano24.8494160589090320.04024239433350705
ISKCorona islandese59.51090705606990.01680364238202287
CRCColón costaricano212.980545587726280.004695264523998987
XAGOncia d'argento0.01560536482516043864.08052687033025
SYPLira siriana5515.3734499535750.00018131138518071108
JMDDollaro giamaicano66.21980138709440.015101223184805418
LYDDinaro libico2.06340381082786540.48463611182281696
GHSCedi ghanese5.7263848147160840.17463024794109652
MURRupia mauriziana19.66187004174010.05085986215335083
AOAKwanza angolano353.839072426747070.0028261435153039047
UYUPeso uruguaiano16.193602452557790.06175278187356324
AFNAfghani afgano30.5949500771371130.03268513259471786
LBPLira libanese37984.865778680170.00002632627441219686
XPFFranco CFP47.307391805351010.021138345654619
TTDDollaro di Trinidad2.8885052503256760.346199820785249
TZSScellino tanzaniano1093.37470132880370.0009145995410216432
ALLLek albanese39.8860699049436250.025071409702264406
XCDDollaro dei Caraibi Orientali1.14546207829493270.873010131848748
GTQQuetzal guatemalteco3.29910541269159950.30311247290038623
NPRRupia nepalese56.6529682690519040.01765132579198458
BOBBolíviano della Bolivia2.93071574381318060.34121357627774945
ZWDDollaro zimbabwiano153.534340301421450.006513200877645883
BBDDollaro di Barbados0.84849041338171581.1785636988100225
CUCPeso cubano convertibile0.42424520669085792.357127397620045
LAKKip laotiano9040.9447524650820.00011060790961335567
BNDDollaro del Brunei0.57814277118816051.7296765605922335
BWPPula del Botswana5.8519691384465480.1708826510088975
HNLLempira honduregna10.4751368065413870.09546414700527175
PYGGuaraní paraguaiano3164.34627032331170.0003160210402314241
ETBBirr etiope24.154977470894460.0413993348246733
NADDollaro namibiano7.9952737656191540.1250738910655125
PGKKina papuana1.61739622946136220.618277687176894
SDGSterlina sudanese254.08608207063950.003935674051292529
MOPPataca di Macao3.42081116657250870.2923283254485961
BMDDollaro delle Bermuda0.42424520669085792.357127397620045
NIOCórdoba nicaraguense15.53768291552140.06435966066736039
BAMMarco bosniaco convertibile0.77536131104368591.289721302516289
KZTTenge kazako187.335295722106820.0053380223739759106
PABBalboa panamense0.42424520669085792.357127397620045
GYDDollaro della Guyana88.650526923047550.01128024880064213
YERRial yemenita106.166661181106280.009419152762976432
MGAAriary malgascio1883.52143403630360.0005309204248645284
KYDDollaro delle Cayman0.34788279814219352.8745313230212104
MZNMetical mozambicano27.1071938909505330.03689057613351266
RSDDinaro serbo46.461393708163090.021523245864755534
SCRRupia delle Seychelles6.1292327135477420.16315255868644882
AMDDram armeno164.18134841405430.006090825843859361
AZNManat azero0.72122935029005391.3865214991567303
SBDDollaro delle Salomone3.4917310524125920.28639090038422504
SLLLeone sierraleonese9622.995109745730.00010391774999316435
TOPPa'anga tongano11
BZDDollaro del Belize0.85487637800982141.1697597754754094
GMDDalasi gambese28.8125543519755850.034707092879858924
MWKKwacha malawiano735.2506243742290.001360080449916107
BIFFranco del Burundi1215.87416621016720.0008224535299709192
HTGGourde haitiano56.962042189263370.01755555035539943
SOSScellino somalo242.18210076641560.004129124311150059
GNFFranco guineano3626.36778240172630.0002757580201470091
MNTTugrik mongolo1432.83916714809670.0006979150367520915
MVRRufiyaa delle Maldive6.5577153178872980.15249213354418234
CDFFranco congolese1182.76055800052720.0008454796647011239
STNDobra di São Tomé9.7104711227845630.10298161514054749
TJSSomoni tagico4.6317636170882110.215900482552833
KPWWon nordcoreano381.82068602177210.00261903044180005
KGSSom kirghizo37.6759450750253750.02654213445764045
LRDDollaro liberiano81.961131221217540.012200905296206144
LSLLoti lesothiano7.9952737656191540.1250738910655125
MMKKyat birmano889.00700545467570.0011248505285833578
GIPSterlina di Gibilterra0.338948774302952062.9502983217936083
XPTOncia di platino0.000472807035266828142115.0277500326342
MDLLeu moldavo7.5256353419600730.13287914635251874
CUPPeso cubano10.1818849605794830.09821364156751256
KHRRiel cambogiano1722.46117581855470.0005805646095476004
MKDDinaro macedone24.334891205757080.04109325953195232
VUVVatu di Vanuatu50.971896525885990.019618653967331815
ANGFiorino delle Antille olandesi0.75821666876536441.3188842202959496
MRUOuguiya mauritana16.78798507615760.05956640987370224
SZLLilangeni dello Swaziland7.9952737656191540.1250738910655125
CVEEscudo capoverdiano43.714991471031350.022875447674802152
SRDDollaro surinamese14.3095469486417850.06988341444974376
SVCColón salvadoregno3.71214555854500670.2693859882994337
XPDOncia di palladio0.00044192207229459812262.8423939263457
BSDDollaro delle Bahamas0.42424520669085792.357127397620045
XDRDiritti speciali di prelievo FMI0.32200043612926413.1055858557861056
RWFFranco ruandese547.46257131407640.0018266088905396697
AWGFiorino arubano o delle Antille olandesi0.75939891997663571.3168309483910867
BTNNgultrum del Bhutan35.3915153953158850.02825535976151932
DJFFranco gibutiano75.733340879395930.013204224036444967
KMFFranco delle Comore195.03369905933150.0051273190470319105
ERNNacfa eritreo6.3636781003628680.157141826508003
FKPSterlina delle Falkland0.338948774302952062.9502983217936083
SHPSterlina di Sant'Elena0.338948774302952062.9502983217936083
SPLLuigino di Seborga0.0707075341656461814.142764442291329
WSTTala samoano1.13787905558460010.8788280222683571
JEPSterlina di Jersey0.338948774302952062.9502983217936083
TMTManat turkmeno1.48481879862068560.6734828525399493
GGPSterlina di Guernsey0.338948774302952062.9502983217936083
IMPSterlina di Man0.338948774302952062.9502983217936083
TVDDollaro di Tuvalu0.6493098480523211.5400967704395894
ZMWKwacha zambiano11.2155347060756550.08916204409391931
ADACardano0.90787211754424081.1014767175634401
BCHBitcoin Cash0.0008853609890331481129.4827899431652
BTCBitcoin0.000006677384755247711149759.23009590048
CLFCLF0.01082365373693533892.3902431013231
CNHChinese Yuan Renminbi Offshore3.08728034479763160.3239096837075705
DOGEDogecoin2.7671090913780450.3613879926584286
DOTPolkadot0.0618916204260527116.157276108076484
ETHEthereum0.000127808613437378677824.198800888812
LINKChainlink0.0300571320355872733.26997395546629
LTCLitecoin0.004991111825642222200.3561600969193
LUNATerra0.91845953937680271.0887795892223238
MXVMXV0.89500339445287081.1173141981336454
SLELeone sierraleonese9.622995109745730.10391774999316435
UNIUniswap0.0518541141362954819.28487289111832
VEDVED15.4167450938401220.06486453488807813
XBTXBT0.000006677384755247711149759.23009590048
XLMStellar Lumen3.72590954765261230.26839084180935563
XRPRipple0.815364747787371.2264449778012465
ZWLDollaro zimbabwiano12987.22754514480.00007699872790585271

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07000▼
GBP / EUR1,16921▲
USD / JPY155,808▼
GBP / USD1,25106▲
USD / CHF0,911701▼
USD / CAD1,36611▼
EUR / JPY166,715▼
AUD / USD0,655569▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement