Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 盧旺達法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.00077399415099667551291.999427530939
EUR歐元0.00071924526532269071390.3463091291233
GBP英國鎊0.00061724432544387191620.1039989810863
INR印度盧比0.0645169398576225815.499805201654363
AUD澳洲元0.0011711358399410792853.8719129715225
CAD加拿大元0.0010591398443276128944.1623836131316
SGD新加坡元0.0010445351654155572957.3636514211187
CHF瑞士法郎0.00070070379882920141427.1365470986307
MYR馬來西亞令吉0.0036683830171102124272.5996700278465
JPY日本圓0.118475885515980118.44053619557137
CNY中國元，人民幣0.005603785282426974178.4508059464592
NZD新西蘭元0.001287754069765029776.5457888884528
THB泰國銖0.02848731759001853635.10334017374745
HUF匈牙利福林0.280161615321391943.5693683406730567
AED阿聯酋迪拉姆0.002842493519535291351.8037923841904
HKD香港元0.00604690525612292165.3738495385601
MXN墨西哥披索0.0131360094977419176.12661974490051
ZAR南非蘭特0.014330340251996169.7820137146226
PHP菲律賓披索0.044229525287112422.60933151573707
SEK瑞典克朗0.008349625403374738119.76585196215171
IDR印尼盾12.5275063356035230.07982434598001137
BRL巴西雷亞爾0.003923501669005269254.87436590119546
SAR沙地阿拉伯利雅0.0029024780662375333344.5331806749171
TRY土耳其里拉0.02503215317717165439.94862099645351
KES肯雅先令0.103820135307677599.632042927284155
KRW南韓圜1.04908185209673490.9532144684433936
EGP埃及鎊0.0371070383784021626.949065290590305
IQD伊拉克第納爾1.0142565463832380.9859438458306473
NOK挪威克朗0.008423137307027607118.72061009449273
KWD科威特第納爾0.00023788127039173844203.777785250679
RUB俄羅斯盧布0.0708240939853164614.119488774643896
DKK丹麥克朗0.005363068504396207186.46041891508222
PKR巴基斯坦盧比0.215354462356348784.64350721623447
ILS以色列謝克爾0.002879474146248047347.28563244889676
PLN波蘭茲羅提0.0031116171144658735321.37630152212853
QAR卡塔爾利雅0.002817338709627899354.9448976733349
XAU黃金安士3.361453008899532e-72974903.999408811
OMR阿曼里亞爾0.00029798793369577293355.8405791723685
COP哥倫比亞披索3.0215086617404880.33096049422673746
CLP智利披索0.72591407194931711.377573515436438
TWD台灣新台幣0.0250105803620064639.98307858217871
ARS阿根廷披索0.67995604137620051.4706833076680148
CZK捷克克朗0.01801204390288948755.518407871500926
VND越南盾19.66343310893560.05085581924885602
MAD摩洛哥迪拉姆0.007782621771764462128.49140422421965
JOD約旦第納爾0.00054876185305664291822.2841008899002
BHD巴林第納爾0.000291021800774753436.168690241859
XOF非洲財政共同體法郎0.471793966505276162.119569284463956
LKR斯里蘭卡盧比0.229805629129145964.351503502283753
UAH烏克蘭格里夫納0.03060107181064832332.67859394558944
NGN尼日利亞奈拉1.05887893444019320.944395027112971
TND突尼西亞第納爾0.0024133137628076337414.36800113243726
UGX烏干達先令2.9332540671145760.34091830339936896
RON羅馬尼亞新列伊0.0035831876490937183279.0811137822844
BDT孟加拉塔卡0.0852220221230198111.734056234390668
PEN秘魯索爾0.002878163057879632347.4438313222979
GEL格魯吉亞拉里0.0020740720472972774482.14332829136754
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.471793966505276162.119569284463956
FJD斐濟元0.0017693253960741435565.1871624172941
VEF委內瑞拉玻利瓦爾2819.18671352931370.0003547122278921744
VES委內瑞拉玻利瓦爾0.02819186713529313735.471222789217435
BYN白俄羅斯盧布0.002534830916737251394.5036307538675
UZS烏兹別克索姆9.8161808199929560.1018726140377595
BGN保加利亞列弗0.001406721467276078710.8727799088487
DZD阿爾及利亞第納爾0.104452955391120939.573687946459057
IRR伊朗里亞爾32.5097905001878050.030759964448070595
DOP多米尼加披索0.0448920589014746622.27565463626243
ISK冰島克朗0.108052902564775399.254725937607475
CRC哥斯達尼加科朗0.392991043422552.5445872539257457
XAG白銀安士0.0000291403797840693434316.64265908733
SYP敍利亞鎊10.0634587790552460.09936941383227682
JMD牙買加元0.120992497319110468.264975284893573
LYD利比亞第納爾0.0037689672299573815265.32467357412065
GHS加納塞地0.01062901865484762394.08206274470368
MUR毛里求斯盧比0.035795782673363127.936251851929338
AOA安哥拉寬扎0.64554177610071181.5490864217035407
UYU烏拉圭披索0.0294748113177805633.92727401097065
AFN阿富汗阿富汗尼0.0559969498138438717.858115546014517
LBP黎巴嫩鎊70.026487150445050.01428031078942455
XPF法屬波利尼西亞法郎0.0858287906109854711.651102070544697
TTD千里達元0.005179967075373309193.05142010539365
TZS坦桑尼亞先令2.0026162332445330.4993467961556732
ALL阿爾巴尼亞列克0.0722695890875221413.83707881317755
XCD東加勒比海元0.002089784244597942478.5182980420029
GTQ危地馬拉格查爾0.006017551399701645166.18054979132887
NPR尼泊爾盧比0.103275491477089349.682839420055824
BOB玻利維亞玻利維亞諾0.0053675562261381905186.30452255541113
ZWD津巴布韋元0.280108483245696873.570045392459075
BBD巴巴多斯元0.001547988301993351645.9997137654696
CUC古巴可兌換披索0.00077399415099667551291.999427530939
LAK寮國基普16.486264804370450.0606565533106628
BND文萊元0.0010445351654155572957.3636514211187
BWP博茨瓦納普拉0.01067558910553959593.67164566881813
HNL洪都拉斯倫皮拉0.0191208892218237952.298822946928716
PYG巴拉圭瓜拉尼5.8189484890417230.17185235474814833
ETB埃塞俄比亞比爾0.04402921368790465422.71219302457613
NAD納米比亞元0.014330340251996169.7820137146226
PGK巴布亞新幾內亞基那0.002990182010423916334.42780289425616
SDG蘇丹鎊0.46347405448249952.15761808094429
MOP澳門幣（帕塔卡）0.006228312413806608160.55713547433018
BMD百慕達元0.00077399415099667551291.999427530939
NIO尼加拉瓜科多巴0.028347068732421635.277016097832465
BAM波斯尼亞可兌換馬克0.001406721467276078710.8727799088487
KZT哈薩克堅戈0.34338181141852982.912210160080824
PAB巴拿馬巴波亞0.00077399415099667551291.999427530939
GYD圭亞那元0.16175267606422486.182277934016649
YER也門里亞爾0.19369163251636695.162845637720051
MGA馬達加斯加阿里亞里3.43845215158019850.29082853444403267
KYD開曼群島元0.0006346795617538571575.598239269949
MZN莫桑比克梅蒂卡爾0.04946225517190324520.217436437634255
RSD塞爾維亞第納爾0.084272319835759211.866292537679389
SCR塞舌爾盧比0.011256887973593788.8344986950026
AMD亞美尼亞德拉姆0.299030634415894673.344138977443998
AZN阿塞拜疆馬納特0.001315791501208964759.9988289035069
SBD所羅門群島元0.006559284857077534152.4556444474263
SLL塞拉利昂利昂17.542548006705870.05700426184484356
TOP汤加潘加0.001820287973471202549.3636251922535
BZD伯利茲元0.001559750328551973641.1282509094715
GMD岡比亞達拉西0.0524384584333482119.069973257719766
MWK馬拉威克瓦查1.34148048306013430.7454450606085882
BIF布隆迪法郎2.21843929413443860.45076734920987177
HTG海地古德0.104396308389857149.578882772996188
SOS索馬里先令0.44153767809132862.2648123809564398
GNF幾內亞法郎6.6140939440076830.15119228853802297
MNT蒙古圖格里克2.61714907259590.38209516243112557
MVR馬爾代夫羅非亞0.01196594893268949983.57047198054833
CDF剛果法郎2.14185080940873760.4668859266981588
STN聖多美多布拉0.01756908802658103656.918150702361814
TJS塔吉克斯坦索莫尼0.00844744614987446118.3789730361124
KPW北韓圜0.69659473589700791.4355549194788213
KGS吉爾吉斯索姆0.0686394348717086614.568884517610927
LRD利比里亞元0.149735512026877826.678442451383865
LSL萊索托洛蒂0.014330340251996169.7820137146226
MMK緬甸元1.62231814596344660.6164019076579641
GIP直布羅陀鎊0.00061724432544387191620.1039989810863
XPT白金安士8.62590406565947e-71159298.773077124
MDL摩爾多瓦列伊0.0136455350037590273.28404490732858
CUP古巴披索0.01849712986094254.06244144458167
KHR柬埔寨里爾3.1472982400576990.3177328374134849
MKD馬其頓第納爾0.0445123185469206922.465691131004426
VUV瓦努阿圖瓦圖0.092703820666076710.787041923569092
ANG荷蘭盾0.0013835153820883482722.7964451617078
MRU毛里塔尼亞烏吉亞0.03098320863822718532.27554678653252
SZL斯威士蘭里蘭吉尼0.014330340251996169.7820137146226
CVE佛得角埃斯庫多0.079311175407133112.608563608679816
SRD蘇里南元0.02592911065876967238.56669105084724
SVC薩爾瓦多科朗0.006772448821220911147.65707743210731
XPD鈀安士8.062439072825406e-71240319.4504384135
BSD巴哈馬元0.00077399415099667551291.999427530939
XDR國際貨幣基金組織特別提款權0.00058553853637333941707.8295242422778
RWF盧旺達法郎11
AWG阿魯巴弗羅林或荷蘭盾0.0013854495302840493721.7873896820888
BTN不丹努扎姆0.0645169398576225815.499805201654363
DJF吉布提法郎0.13799198850584777.246797519390938
KMF科摩羅法郎0.35384547487895722.826092379285275
ERN厄立特里亞納克法0.01160991226495013386.13329516872928
FKP褔克蘭群島鎊0.00061724432544387191620.1039989810863
SHP聖赫勒拿島鎊0.00061724432544387191620.1039989810863
SPL塞波加鲁基尼0.000128999024650116487751.996596193621
WST薩摩亞塔拉0.002134588539542911468.47436003480766
JEP澤西島鎊0.00061724432544387191620.1039989810863
TMT土庫曼馬納特0.0027089796784510126369.14267314540996
GGP格恩西島鎊0.00061724432544387191620.1039989810863
IMP人島鎊0.00061724432544387191620.1039989810863
TVD圖瓦盧元0.0011711358399410792853.8719129715225
ZMW贊比亞克瓦查0.02105447280166265447.495846104540355
ADACardano0.0016677279089994611599.6181958722159
BCHBitcoin Cash0.0000016467298881433252607264.1343307929
BTCBitcoin1.2005797809258519e-883293090.21253292
CLFCLF0.00001946595428561661751371.742958366005
CNHChinese Yuan Renminbi Offshore0.005567072410361469179.6276258485149
DOGEDogecoin0.004740949814520183210.9281977500129
DOTPolkadot0.000106857408121729559358.26553888358
ETHEthereum2.4488278865717624e-74083586.296462633
LINKChainlink0.0000533070502038416818759.244718589456
LTCLitecoin0.000009495846342128754105309.20193637238
LUNATerra0.002336318936064415428.0237533341761
MXVMXV0.0016058815994344949622.7109148969303
SLE塞拉利昂利昂0.0175425480067058757.00426184484356
UNIUniswap0.00010280203631522779727.433773136978
VEDVED0.02819186713529313735.471222789217435
XBTXBT1.2005797809258519e-883293090.21253292
XLMStellar Lumen0.006959995825348523143.67824709865036
XRPRipple0.0014546430084270041687.4538936404487
ZWL津巴布韋元0.01046443277676918595.56179692988027

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07684▲
GBP / EUR1.16805▲
USD / JPY153.747▲
GBP / USD1.25780▲
USD / CHF0.905575▲
USD / CAD1.36747▼
EUR / JPY165.561▲
AUD / USD0.662777▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement