Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 卢旺达法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.00077398806299091731292.0095900907131
EUR欧元0.00071887256723080841391.0671314835831
GBP英镑0.00061694357318623371620.8937793702162
INR印度卢比0.0645710833786072415.486808454747184
AUD澳大利亚元0.0011717161281939845853.4490359378617
CAD加拿大元0.00105858378690816944.6583372684485
SGD新加坡元0.0010443283095281617957.5532817374358
CHF瑞士法郎0.0007004068679632071427.7415681374084
MYR马来西亚林吉特0.0036679646124356405272.6307654685822
JPY日元0.118430348039777878.443781653534653
CNY中国人民币0.005604536580182742178.42688430938813
NZD新西兰元0.0012875844692596039776.6480754268706
THB泰铢0.0284381464274948235.16403583298141
HUF匈牙利福林0.280011920718626243.571276527919194
AED阿联酋迪拉姆0.0028424711613341436351.80655958903014
HKD港币0.00604600887695427165.39836780784862
MXN墨西哥比索0.01313517810852086276.13143816841696
ZAR南非兰特0.01431511508207279169.85623198044193
PHP菲律宾比索0.0444023771364298122.521316751295117
SEK瑞典克朗0.008364744783553943119.5493736959095
IDR印度尼西亚卢比12.4568519740001820.08027710388525047
BRL巴西雷亚尔0.003922672079906384254.9282681880116
SAR沙特里亚尔0.0029024552362159396344.53589069085683
TRY土耳其里拉0.0250284263261488139.9545695350105
KES肯尼亚先令0.103818999318916159.632148321215775
KRW韩元1.05491758052324580.947941354341629
EGP埃及镑0.0371082829164119926.948161472535478
IQD伊拉克第纳尔1.01416132018238870.986036422509348
NOK挪威克朗0.008423785253493266118.71147826154628
KWD科威特第纳尔0.00023787997401236024203.800694664782
RUB俄罗斯卢布0.0708225799730561914.119790614524929
DKK丹麦克朗0.005363964247439056186.42928138035876
PKR巴基斯坦卢比0.21547309346127094.640950681759901
ILS以色列谢克尔0.0028725583676510852348.12173401291346
PLN波兰兹罗提0.0031095933068113714321.5854619347044
QAR卡塔尔里亚尔0.0028173165492869387354.94768958536076
XAU金（盎司）3.361490959558213e-72974870.4132508687
OMR阿曼里亚尔0.00029798541991110013355.868888814548
COP哥伦比亚比索3.0214802349458770.3309636079806799
CLP智利比索0.72589967246475871.3776008420069212
TWD新台币0.02501984478020185739.96827353586532
ARS阿根廷比索0.67994990625851371.4706965774914083
CZK捷克克朗0.01800970397512827555.525621152963865
VND越南盾19.6632634953477030.05085625792669657
MAD摩洛哥迪拉姆0.007782491060680013128.49356230582327
JOD约旦第纳尔0.00054875753666056031822.298434542614
BHD巴林第纳尔0.00029101951168458493436.195718326365
XOFCFA 法郎0.471549492583019372.120668171059358
LKR斯里兰卡卢比0.229803902695680024.351536193553072
UAH乌克兰格里夫纳0.03068655068066276632.58756614278428
NGN尼日利亚奈拉1.05589976625482080.9470595902742813
TND突尼斯第纳尔0.002422931944683687412.7231068929382
UGX乌干达先令2.9332667323822360.34091683138132334
RON罗马尼亚新列伊0.00358038719564896279.2994012533736
BDT孟加拉国塔卡0.0846988735416220711.806532462425107
PEN秘鲁索尔0.0028781770672955597347.44214015284217
GEL格鲁吉亚拉里0.0020740557317386224482.14712107168316
XAF中非金融合作法郎0.471549492583019372.120668171059358
FJD斐济元0.0017684399023035653565.4701631067036
VEF委内瑞拉玻利瓦尔2819.37394535745440.0003546886718048375
VES委内瑞拉玻利瓦尔0.0281937394535745535.46886718048375
BYN白俄罗斯卢布0.0025348108076463003394.5067604191535
UZS乌兹别克斯坦索姆9.8161036080870720.10187341535149877
BGN保加利亚列弗0.001405992533167032711.2413305264687
DZD阿尔及利亚第纳尔0.10445186960862839.573787465431776
IRR伊朗里亚尔32.5095759156268760.03076016748404628
DOP多米尼加比索0.04488189492147151622.280699193954923
ISK冰岛克朗0.108051209891486329.25487091726488
CRC哥斯达黎加科朗0.39438357666711882.5356025432165863
XAG银（盎司）0.00002913671609593090534320.95767785084
SYP叙利亚镑10.0632806627367620.09937117263387989
JMD牙买加元0.120990998751326498.265077653051744
LYD利比亚第纳尔0.0037692155504756185265.30719366097674
GHS加纳塞地0.01062883964805381394.08364723830454
MUR毛里求斯卢比0.0365753257687569927.34083645139287
AOA安哥拉宽扎0.64553669846279291.549098606448379
UYU乌拉圭比索0.0295881160875704933.797352864249596
AFN阿富汗尼0.0559963037848473717.858321574978678
LBP黎巴嫩镑69.83623573920090.014319213935505318
XPFCFP 法郎0.085784315898350511.657142561875094
TTD特立尼达元0.0051800434855433725193.04857242817195
TZS坦桑尼亚先令2.0026284644682480.4993437463526352
ALL阿尔巴尼列克0.072269665318189113.837064217707345
XCD东加勒比元0.0020898350418883916478.5066667732741
GTQ危地马拉格查尔0.006018446958273841166.15582174820918
NPR尼泊尔卢比0.103362161718305539.67472025909554
BOB玻利维亚诺0.005367526519818951186.3055536488957
ZWD津巴布韦元0.28010627999641293.5700734735858335
BBD巴巴多斯元0.0015479761259818345646.0047950453566
CUC古巴可兑换比索0.00077398806299091731292.0095900907131
LAK老挝基普16.4964514665936830.06061909750864061
BND文莱元0.0010443283095281617957.5532817374358
BWP博茨瓦纳普拉0.01067550513455885493.67238246767265
HNL洪都拉斯伦皮拉0.01912073722490759852.29923868716482
PYG巴拉圭瓜拉尼5.8185502403909420.1718641171228954
ETB埃塞俄比亚比尔0.0440291928862419722.712203754988096
NAD纳米比亚元0.01431511508207279169.85623198044193
PGK巴布亚新几内亚基那0.0029384483584913705340.31566255376026
SDG苏丹镑0.46311398488354982.1592956219006223
MOP澳门元0.006227389143262898160.58093961927048
BMD百慕大元0.00077398806299091731292.0095900907131
NIO尼加拉瓜科多巴0.02834902733492047235.27457884836123
BAM波斯尼亚可兑换马尔卡0.001405992533167032711.2413305264687
KZT哈萨克斯坦坚戈0.343376465201080842.9122555018859586
PAB巴拿马巴波亚0.00077398806299091731292.0095900907131
GYD圭亚那元0.161750426283000766.182363923111932
YER也门里亚尔0.193679246948315125.163175795839696
MGA马尔加什阿里亚3.43756615155853050.29090349273616684
KYD开曼元0.00063467377035139831575.6126166145677
MZN莫桑比克梅蒂卡尔0.0492630448941618720.299191861737913
RSD塞尔维亚第纳尔0.0842962594056200511.86292259052873
SCR塞舌尔卢比0.01140105428646239187.71118660380381
AMD亚美尼亚德拉姆0.299028282330647153.3441652816447016
AZN阿塞拜疆马纳特0.0013157811515878126760.0048068732818
SBD所罗门群岛元0.006559229973483571152.4569201023006
SLL塞拉利昂利昂17.542417999525540.05700468430446968
TOP汤加潘加0.0018202784681693401549.366493911068
BZD伯利兹元0.0015597381487934662641.1332573826888
GMD冈比亚达拉西0.05243799427762399519.07014205588549
MWK马拉维克瓦查1.34151604319068760.7454253007825242
BIF布隆迪法郎2.21881353190067630.45069132021354746
HTG海地古德0.104393324269218569.579156588797893
SOS索马里先令0.44154038124419742.2647985155562522
GNF几内亚法郎6.6133930659930720.1512083116822634
MNT蒙古图格里克2.6213192739893090.3814872953183338
MVR马尔代夫拉菲亚0.011965782707447483.57163291772034
CDF刚果法郎2.14183396903046040.46688959763424986
STN圣多美多布拉0.01756938417177317656.917191304097706
TJS塔吉克斯坦索莫尼0.008447379704797663118.3799041769193
KPW朝鲜元0.69658925667991881.4355662112364416
KGS吉尔吉斯斯坦索姆0.0686388949745089114.568999112986589
LRD利比里亚元0.14973219157340296.6785905521844455
LSL巴索托洛蒂0.01431511508207279169.85623198044193
MMK缅元1.62213446004841160.6164717072653494
GIP直布罗陀镑0.00061694357318623371620.8937793702162
XPT铂（盎司）8.625836216886253e-71159307.8918451562
MDL摩尔多瓦列伊0.01364728548718506373.27464505223475
CUP古巴比索0.0185521977861928553.90196954154039
KHR柬埔寨瑞尔3.14783023099755340.31767913979372964
MKD马其顿第纳尔0.04450265190898336522.470571013277944
VUV瓦努阿图瓦图0.0927024181322568710.787205125257014
ANG荷兰盾0.001383504217838437722.80227780034
MRU毛里塔尼亚乌吉亚0.03098260411142656632.276176540989795
SZL斯威士兰里兰吉尼0.01431511508207279169.85623198044193
CVE佛得角埃斯库多0.0792700779885412412.61510049409253
SRD苏里南元0.02596184152864830538.51806887028883
SVC萨尔瓦多科朗0.0067723955511705255147.65823886751008
XPD钯（盎司）8.062375656098758e-71240329.2064957966
BSD巴哈马元0.00077398806299091731292.0095900907131
XDR国际货币基金组织特别提款权0.00058553393070290061707.842957622552
RWF卢旺达法郎11
AWG阿鲁巴或荷兰盾0.0013854386327537419721.7930670897839
BTN不丹努尔特鲁姆0.0645710833786072415.486808454747184
DJF吉布提法郎0.13799119657903297.246839108517053
KMF科摩罗法郎0.353662119437264552.827557561412477
ERN厄立特里亚纳克法0.01160982094486375886.13397267271421
FKP福克兰群岛镑0.00061694357318623371620.8937793702162
SHP圣赫勒拿镑0.00061694357318623371620.8937793702162
SPL塞波加大公国 Luigino0.000128998009982494157752.057571552509
WST萨摩亚塔拉0.00213456616438136468.4792707232947
JEP泽西岛镑0.00061694357318623371620.8937793702162
TMT土库曼斯坦马纳特0.0027090551307965066369.1323918188345
GGP根西岛镑0.00061694357318623371620.8937793702162
IMP曼岛镑0.00061694357318623371620.8937793702162
TVD图瓦卢元0.0011717161281939845853.4490359378617
ZMW赞比亚克瓦查0.02105334575496493547.49838869502125
ADACardano0.0016918044203776536591.084872432698
BCHBitcoin Cash0.000001660576893172524602200.3582679661
BTCBitcoin1.2164127277940671e-882208939.21534954
CLFCLF0.00001946584057068492751372.043060189
CNHChinese Yuan Renminbi Offshore0.005567011317530415179.6295970965639
DOGEDogecoin0.004696384359438946212.92976116619744
DOTPolkadot0.000107579106427621359295.485277829433
ETHEthereum2.5119682681376954e-73980942.00744571
LINKChainlink0.0000542245703687999818441.82430950869
LTCLitecoin0.000009396034401398127106427.87768542017
LUNATerra0.0016992354974288747588.4999468955934
MXVMXV0.0016058689680516713622.7158129926722
SLE塞拉利昂利昂0.0175424179995255457.004684304469684
UNIUniswap0.000102553112761427229751.044830070969
VEDVED0.0281937394535745535.46886718048375
XBTXBT1.2164127277940671e-882208939.21534954
XLMStellar Lumen0.006941220402917682144.066884777158
XRPRipple0.0014430025782058156692.9994548196643
ZWL津巴布韦元0.0104643504666807795.56254859621441

实时货币汇率

货币汇率更改
EUR / USD1.07636▼
GBP / EUR1.16592▲
USD / JPY153.223▲
GBP / USD1.25494▲
USD / CHF0.905487▲
USD / CAD1.36823▲
EUR / JPY164.922▲
AUD / USD0.661407▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement