Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00077399415099667551291.999427530939
EUREuro0.00071924526532269071390.3463091291233
GBPLibra esterlina0.00061724432544387191620.1039989810863
INRRúpia indiana0.0645169398576225815.499805201654363
AUDDólar australiano0.0011711358399410792853.8719129715225
CADDólar canadense0.0010591398443276128944.1623836131316
SGDDólar de Cingapura0.0010445351654155572957.3636514211187
CHFFranco suíço0.00070070379882920141427.1365470986307
MYRRinggit malaio0.0036683830171102124272.5996700278465
JPYIene japonês0.118475885515980118.44053619557137
CNYYuan Renminbi chinês0.005603785282426974178.4508059464592
NZDDólar neozelandês0.001287754069765029776.5457888884528
THBBaht tailandês0.02848731759001853635.10334017374745
HUFForint húngaro0.280161615321391943.5693683406730567
AEDDirham dos Emirados0.002842493519535291351.8037923841904
HKDDólar de Hong Kong0.00604690525612292165.3738495385601
MXNPeso mexicano0.0131360094977419176.12661974490051
ZARRand sul-africano0.014330340251996169.7820137146226
PHPPeso filipino0.044229525287112422.60933151573707
SEKCoroa sueca0.008349625403374738119.76585196215171
IDRRupia indonésia12.5275063356035230.07982434598001137
BRLReal brasileiro0.003923501669005269254.87436590119546
SARRial saudita0.0029024780662375333344.5331806749171
TRYLira turca0.02503215317717165439.94862099645351
KESXelim queniano0.103820135307677599.632042927284155
KRWWon sul-coreano1.04908185209673490.9532144684433936
EGPLibra egípcia0.0371070383784021626.949065290590305
IQDDinar iraquiano1.0142565463832380.9859438458306473
NOKCoroa norueguesa0.008423137307027607118.72061009449273
KWDDinar kuwaitiano0.00023788127039173844203.777785250679
RUBRublo russo0.0708240939853164614.119488774643896
DKKCoroa dinamarquesa0.005363068504396207186.46041891508222
PKRRúpia paquistanesa0.215354462356348784.64350721623447
ILSShekel israelense0.002879474146248047347.28563244889676
PLNZloty polonês0.0031116171144658735321.37630152212853
QARRial do Qatar0.002817338709627899354.9448976733349
XAUOnça de ouro3.361453008899532e-72974903.999408811
OMRRial omanense0.00029798793369577293355.8405791723685
COPPeso colombiano3.0215086617404880.33096049422673746
CLPPeso chileno0.72591407194931711.377573515436438
TWDNovo dólar taiwanês0.0250105803620064639.98307858217871
ARSPeso argentino0.67995604137620051.4706833076680148
CZKCoroa checa0.01801204390288948755.518407871500926
VND Dong vietnamita19.66343310893560.05085581924885602
MADDirham marroquino0.007782621771764462128.49140422421965
JODDinar jordaniano0.00054876185305664291822.2841008899002
BHDDinar baremita 0.000291021800774753436.168690241859
XOFFranco CFA0.471793966505276162.119569284463956
LKRRúpia cingalesa0.229805629129145964.351503502283753
UAHHryvna ucraniano0.03060107181064832332.67859394558944
NGNNaira nigeriano1.05887893444019320.944395027112971
TNDDinar tunisiano0.0024133137628076337414.36800113243726
UGXXelim ugandês2.9332540671145760.34091830339936896
RONLeu romeno0.0035831876490937183279.0811137822844
BDTTaka bengalês0.0852220221230198111.734056234390668
PENSol peruano0.002878163057879632347.4438313222979
GELLari georgiano0.0020740720472972774482.14332829136754
XAFFranco CFA centroafricano BEAC0.471793966505276162.119569284463956
FJDDólar fijiano0.0017693253960741435565.1871624172941
VEFBolívar venezuelano2819.18671352931370.0003547122278921744
VESBolívar venezuelano0.02819186713529313735.471222789217435
BYNRublo bielorrusso0.002534830916737251394.5036307538675
UZSSom uzbeque9.8161808199929560.1018726140377595
BGNLev búlgaro0.001406721467276078710.8727799088487
DZDDinar argelino0.104452955391120939.573687946459057
IRRRial iraniano32.5097905001878050.030759964448070595
DOPPeso dominicano0.0448920589014746622.27565463626243
ISKCoroa islandesa0.108052902564775399.254725937607475
CRCColón costarriquenho0.392991043422552.5445872539257457
XAGOnça de prata0.0000291403797840693434316.64265908733
SYPLibra síria10.0634587790552460.09936941383227682
JMDDólar jamaicano0.120992497319110468.264975284893573
LYDDinar líbio0.0037689672299573815265.32467357412065
GHSCedi ganês0.01062901865484762394.08206274470368
MURRupia mauriciana0.035795782673363127.936251851929338
AOAKwanza angolano0.64554177610071181.5490864217035407
UYUPeso uruguaio0.0294748113177805633.92727401097065
AFNAfegane afegão0.0559969498138438717.858115546014517
LBPLibra libanesa70.026487150445050.01428031078942455
XPFFranco CFP0.0858287906109854711.651102070544697
TTDDólar de Trinidad e Tobago0.005179967075373309193.05142010539365
TZSXelim tanzaniano2.0026162332445330.4993467961556732
ALLLek albanês0.0722695890875221413.83707881317755
XCDDólar do Caribe Oriental0.002089784244597942478.5182980420029
GTQQuetzal guatemalteco0.006017551399701645166.18054979132887
NPRRúpia nepalesa0.103275491477089349.682839420055824
BOBBolíviano da Bolívia0.0053675562261381905186.30452255541113
ZWDDólar zimbabuano0.280108483245696873.570045392459075
BBDDólar barbadiano0.001547988301993351645.9997137654696
CUCPeso conversível cubano0.00077399415099667551291.999427530939
LAKKip laosiano16.486264804370450.0606565533106628
BNDDólar bruneano0.0010445351654155572957.3636514211187
BWPPula botsuano0.01067558910553959593.67164566881813
HNLLempira hondurenha0.0191208892218237952.298822946928716
PYGGuarani paraguaio5.8189484890417230.17185235474814833
ETBBirr etíope0.04402921368790465422.71219302457613
NADDólar namibiano0.014330340251996169.7820137146226
PGKKina de Papua Nova Guiné0.002990182010423916334.42780289425616
SDGLibra sudanesa0.46347405448249952.15761808094429
MOPPataca de Macau0.006228312413806608160.55713547433018
BMDDólar bermudense0.00077399415099667551291.999427530939
NIOCórdoba nicaraguense0.028347068732421635.277016097832465
BAMMarco conversível bósnio0.001406721467276078710.8727799088487
KZTTenge cazaquistanês0.34338181141852982.912210160080824
PABBalboa panamenho0.00077399415099667551291.999427530939
GYDDólar guianense0.16175267606422486.182277934016649
YERRial iemenita0.19369163251636695.162845637720051
MGAAriary malgaxe3.43845215158019850.29082853444403267
KYDDólar caimanês0.0006346795617538571575.598239269949
MZNMetical moçambicano0.04946225517190324520.217436437634255
RSDDinar sérvio0.084272319835759211.866292537679389
SCRRúpia seichelense0.011256887973593788.8344986950026
AMDDram armênio0.299030634415894673.344138977443998
AZNManat azeri0.001315791501208964759.9988289035069
SBDDólar das Ilhas Salomão0.006559284857077534152.4556444474263
SLLLeone de Serra Leoa17.542548006705870.05700426184484356
TOPPa'anga de Tonga0.001820287973471202549.3636251922535
BZDDólar belizenho0.001559750328551973641.1282509094715
GMDDalasi gambiano0.0524384584333482119.069973257719766
MWKKwacha malawiana1.34148048306013430.7454450606085882
BIFFranco burundês2.21843929413443860.45076734920987177
HTGGourde haitiano0.104396308389857149.578882772996188
SOSXelim somaliano0.44153767809132862.2648123809564398
GNFFranco guineense6.6140939440076830.15119228853802297
MNTTughrik mongol2.61714907259590.38209516243112557
MVRRufiyaa maldiva0.01196594893268949983.57047198054833
CDFFranco congolês2.14185080940873760.4668859266981588
STNDobra de São Tomé0.01756908802658103656.918150702361814
TJSSomoni tajiquistanês0.00844744614987446118.3789730361124
KPWWon norte-coreano0.69659473589700791.4355549194788213
KGSSom quirguistanês0.0686394348717086614.568884517610927
LRDDólar liberiano0.149735512026877826.678442451383865
LSLLoti do Basotho0.014330340251996169.7820137146226
MMKKyat birmanês1.62231814596344660.6164019076579641
GIPLibra de Gibraltar0.00061724432544387191620.1039989810863
XPTOnça de platina8.62590406565947e-71159298.773077124
MDLLeu moldavo0.0136455350037590273.28404490732858
CUPPeso cubano0.01849712986094254.06244144458167
KHRRiel cambojano3.1472982400576990.3177328374134849
MKDDinar macedônio0.0445123185469206922.465691131004426
VUVVatu de Ni-Vanuatu0.092703820666076710.787041923569092
ANGFlorim holandês0.0013835153820883482722.7964451617078
MRUOuguiya mauritano0.03098320863822718532.27554678653252
SZLLilangeni swazi0.014330340251996169.7820137146226
CVEEscudo caboverdiano0.079311175407133112.608563608679816
SRDDólar do Suriname0.02592911065876967238.56669105084724
SVCColón salvadorenho0.006772448821220911147.65707743210731
XPDOnça de paládio8.062439072825406e-71240319.4504384135
BSDDólar bahamense0.00077399415099667551291.999427530939
XDRDireitos de saque especiais do FMI0.00058553853637333941707.8295242422778
RWFFranco ruandês11
AWGFlorim arubano ou holandês0.0013854495302840493721.7873896820888
BTNNgultrum butanês0.0645169398576225815.499805201654363
DJFFranco djibutiano0.13799198850584777.246797519390938
KMFFranco comorense0.35384547487895722.826092379285275
ERNNakfa eritreana0.01160991226495013386.13329516872928
FKPLibra das Malvinas0.00061724432544387191620.1039989810863
SHPLibra de Santa Helena0.00061724432544387191620.1039989810863
SPLLuigino de Seborga0.000128999024650116487751.996596193621
WSTTala samoana0.002134588539542911468.47436003480766
JEPLibra de Jersey0.00061724432544387191620.1039989810863
TMTManat turcomano0.0027089796784510126369.14267314540996
GGPLibra de Guernsey0.00061724432544387191620.1039989810863
IMPLibra da Ilha de Man0.00061724432544387191620.1039989810863
TVDDólar Tuvaluano0.0011711358399410792853.8719129715225
ZMWKwacha zambiano0.02105447280166265447.495846104540355
ADACardano0.0016677279089994611599.6181958722159
BCHBitcoin Cash0.0000016467298881433252607264.1343307929
BTCBitcoin1.2005797809258519e-883293090.21253292
CLFCLF0.00001946595428561661751371.742958366005
CNHChinese Yuan Renminbi Offshore0.005567072410361469179.6276258485149
DOGEDogecoin0.004740949814520183210.9281977500129
DOTPolkadot0.000106857408121729559358.26553888358
ETHEthereum2.4488278865717624e-74083586.296462633
LINKChainlink0.0000533070502038416818759.244718589456
LTCLitecoin0.000009495846342128754105309.20193637238
LUNATerra0.002336318936064415428.0237533341761
MXVMXV0.0016058815994344949622.7109148969303
SLELeone de Serra Leoa0.0175425480067058757.00426184484356
UNIUniswap0.00010280203631522779727.433773136978
VEDVED0.02819186713529313735.471222789217435
XBTXBT1.2005797809258519e-883293090.21253292
XLMStellar Lumen0.006959995825348523143.67824709865036
XRPRipple0.0014546430084270041687.4538936404487
ZWLDólar zimbabuano0.01046443277676918595.56179692988027

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07683▲
GBP / EUR1,16762▲
USD / JPY153,772▲
GBP / USD1,25733▲
USD / CHF0,905334▲
USD / CAD1,36757▼
EUR / JPY165,586▲
AUD / USD0,662378▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement