Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.00077399415099667551291.999427530939
EUREuro0.00071924526532269071390.3463091291233
GBPSterlina britannica0.00061724432544387191620.1039989810863
INRRupia indiana0.0645169398576225815.499805201654363
AUDDollaro australiano0.0011711358399410792853.8719129715225
CADDollaro canadese0.0010591398443276128944.1623836131316
SGDDollaro di Singapore0.0010445351654155572957.3636514211187
CHFFranco svizzero0.00070070379882920141427.1365470986307
MYRRinggit malese0.0036683830171102124272.5996700278465
JPYYen giapponese0.118475885515980118.44053619557137
CNYRenminbi cinese (yuan)0.005603785282426974178.4508059464592
NZDDollaro neozelandese0.001287754069765029776.5457888884528
THBBaht tailandese0.02848731759001853635.10334017374745
HUFFiorino ungherese0.280161615321391943.5693683406730567
AEDDirham degli Emirati Arabi Uniti0.002842493519535291351.8037923841904
HKDDollaro di Hong Kong0.00604690525612292165.3738495385601
MXNPeso messicano0.0131360094977419176.12661974490051
ZARRand sudafricano0.014330340251996169.7820137146226
PHPPeso filippino0.044229525287112422.60933151573707
SEKCorona svedese0.008349625403374738119.76585196215171
IDRRupia indonesiana12.5275063356035230.07982434598001137
BRLReal brasiliano0.003923501669005269254.87436590119546
SARRial saudita0.0029024780662375333344.5331806749171
TRYLira turca0.02503215317717165439.94862099645351
KESScellino keniota0.103820135307677599.632042927284155
KRWWon sudcoreano1.04908185209673490.9532144684433936
EGPSterlina egiziana0.0371070383784021626.949065290590305
IQDDinaro iracheno1.0142565463832380.9859438458306473
NOKCorona norvegese0.008423137307027607118.72061009449273
KWDDinaro kuwaitiano0.00023788127039173844203.777785250679
RUBRublo russo0.0708240939853164614.119488774643896
DKKCorona danese0.005363068504396207186.46041891508222
PKRRupia pakistana0.215354462356348784.64350721623447
ILSSiclo israeliano0.002879474146248047347.28563244889676
PLNZloty polacco0.0031116171144658735321.37630152212853
QARRial del Qatar0.002817338709627899354.9448976733349
XAUOncia d'oro3.361453008899532e-72974903.999408811
OMRRial dell'Oman0.00029798793369577293355.8405791723685
COPPeso colombiano3.0215086617404880.33096049422673746
CLPPeso cileno0.72591407194931711.377573515436438
TWDNuovo dollaro taiwanese0.0250105803620064639.98307858217871
ARSPeso argentino0.67995604137620051.4706833076680148
CZKCorona ceca0.01801204390288948755.518407871500926
VNDDong vietnamita19.66343310893560.05085581924885602
MADDirham marocchino0.007782621771764462128.49140422421965
JODDinaro giordano0.00054876185305664291822.2841008899002
BHDDinaro del Bahrain0.000291021800774753436.168690241859
XOFFranco CFA0.471793966505276162.119569284463956
LKRRupia singalese0.229805629129145964.351503502283753
UAHGrivnia ucraina0.03060107181064832332.67859394558944
NGNNaira nigeriana1.05887893444019320.944395027112971
TNDDinaro tunisino0.0024133137628076337414.36800113243726
UGXScellino ugandese2.9332540671145760.34091830339936896
RONLeu rumeno0.0035831876490937183279.0811137822844
BDTTaka bengalese0.0852220221230198111.734056234390668
PENsol peruviano0.002878163057879632347.4438313222979
GELLari georgiano0.0020740720472972774482.14332829136754
XAFFranco CFA BEAC della Repubblica Centrafricana0.471793966505276162.119569284463956
FJDDollaro delle Figi0.0017693253960741435565.1871624172941
VEFBolívar venezuelano2819.18671352931370.0003547122278921744
VESBolívar venezuelano0.02819186713529313735.471222789217435
BYNRublo bielorusso0.002534830916737251394.5036307538675
UZSSom uzbeco9.8161808199929560.1018726140377595
BGNLev bulgaro0.001406721467276078710.8727799088487
DZDDinaro algerino0.104452955391120939.573687946459057
IRRRial iraniano32.5097905001878050.030759964448070595
DOPPeso dominicano0.0448920589014746622.27565463626243
ISKCorona islandese0.108052902564775399.254725937607475
CRCColón costaricano0.392991043422552.5445872539257457
XAGOncia d'argento0.0000291403797840693434316.64265908733
SYPLira siriana10.0634587790552460.09936941383227682
JMDDollaro giamaicano0.120992497319110468.264975284893573
LYDDinaro libico0.0037689672299573815265.32467357412065
GHSCedi ghanese0.01062901865484762394.08206274470368
MURRupia mauriziana0.035795782673363127.936251851929338
AOAKwanza angolano0.64554177610071181.5490864217035407
UYUPeso uruguaiano0.0294748113177805633.92727401097065
AFNAfghani afgano0.0559969498138438717.858115546014517
LBPLira libanese70.026487150445050.01428031078942455
XPFFranco CFP0.0858287906109854711.651102070544697
TTDDollaro di Trinidad0.005179967075373309193.05142010539365
TZSScellino tanzaniano2.0026162332445330.4993467961556732
ALLLek albanese0.0722695890875221413.83707881317755
XCDDollaro dei Caraibi Orientali0.002089784244597942478.5182980420029
GTQQuetzal guatemalteco0.006017551399701645166.18054979132887
NPRRupia nepalese0.103275491477089349.682839420055824
BOBBolíviano della Bolivia0.0053675562261381905186.30452255541113
ZWDDollaro zimbabwiano0.280108483245696873.570045392459075
BBDDollaro di Barbados0.001547988301993351645.9997137654696
CUCPeso cubano convertibile0.00077399415099667551291.999427530939
LAKKip laotiano16.486264804370450.0606565533106628
BNDDollaro del Brunei0.0010445351654155572957.3636514211187
BWPPula del Botswana0.01067558910553959593.67164566881813
HNLLempira honduregna0.0191208892218237952.298822946928716
PYGGuaraní paraguaiano5.8189484890417230.17185235474814833
ETBBirr etiope0.04402921368790465422.71219302457613
NADDollaro namibiano0.014330340251996169.7820137146226
PGKKina papuana0.002990182010423916334.42780289425616
SDGSterlina sudanese0.46347405448249952.15761808094429
MOPPataca di Macao0.006228312413806608160.55713547433018
BMDDollaro delle Bermuda0.00077399415099667551291.999427530939
NIOCórdoba nicaraguense0.028347068732421635.277016097832465
BAMMarco bosniaco convertibile0.001406721467276078710.8727799088487
KZTTenge kazako0.34338181141852982.912210160080824
PABBalboa panamense0.00077399415099667551291.999427530939
GYDDollaro della Guyana0.16175267606422486.182277934016649
YERRial yemenita0.19369163251636695.162845637720051
MGAAriary malgascio3.43845215158019850.29082853444403267
KYDDollaro delle Cayman0.0006346795617538571575.598239269949
MZNMetical mozambicano0.04946225517190324520.217436437634255
RSDDinaro serbo0.084272319835759211.866292537679389
SCRRupia delle Seychelles0.011256887973593788.8344986950026
AMDDram armeno0.299030634415894673.344138977443998
AZNManat azero0.001315791501208964759.9988289035069
SBDDollaro delle Salomone0.006559284857077534152.4556444474263
SLLLeone sierraleonese17.542548006705870.05700426184484356
TOPPa'anga tongano0.001820287973471202549.3636251922535
BZDDollaro del Belize0.001559750328551973641.1282509094715
GMDDalasi gambese0.0524384584333482119.069973257719766
MWKKwacha malawiano1.34148048306013430.7454450606085882
BIFFranco del Burundi2.21843929413443860.45076734920987177
HTGGourde haitiano0.104396308389857149.578882772996188
SOSScellino somalo0.44153767809132862.2648123809564398
GNFFranco guineano6.6140939440076830.15119228853802297
MNTTugrik mongolo2.61714907259590.38209516243112557
MVRRufiyaa delle Maldive0.01196594893268949983.57047198054833
CDFFranco congolese2.14185080940873760.4668859266981588
STNDobra di São Tomé0.01756908802658103656.918150702361814
TJSSomoni tagico0.00844744614987446118.3789730361124
KPWWon nordcoreano0.69659473589700791.4355549194788213
KGSSom kirghizo0.0686394348717086614.568884517610927
LRDDollaro liberiano0.149735512026877826.678442451383865
LSLLoti lesothiano0.014330340251996169.7820137146226
MMKKyat birmano1.62231814596344660.6164019076579641
GIPSterlina di Gibilterra0.00061724432544387191620.1039989810863
XPTOncia di platino8.62590406565947e-71159298.773077124
MDLLeu moldavo0.0136455350037590273.28404490732858
CUPPeso cubano0.01849712986094254.06244144458167
KHRRiel cambogiano3.1472982400576990.3177328374134849
MKDDinaro macedone0.0445123185469206922.465691131004426
VUVVatu di Vanuatu0.092703820666076710.787041923569092
ANGFiorino delle Antille olandesi0.0013835153820883482722.7964451617078
MRUOuguiya mauritana0.03098320863822718532.27554678653252
SZLLilangeni dello Swaziland0.014330340251996169.7820137146226
CVEEscudo capoverdiano0.079311175407133112.608563608679816
SRDDollaro surinamese0.02592911065876967238.56669105084724
SVCColón salvadoregno0.006772448821220911147.65707743210731
XPDOncia di palladio8.062439072825406e-71240319.4504384135
BSDDollaro delle Bahamas0.00077399415099667551291.999427530939
XDRDiritti speciali di prelievo FMI0.00058553853637333941707.8295242422778
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.0013854495302840493721.7873896820888
BTNNgultrum del Bhutan0.0645169398576225815.499805201654363
DJFFranco gibutiano0.13799198850584777.246797519390938
KMFFranco delle Comore0.35384547487895722.826092379285275
ERNNacfa eritreo0.01160991226495013386.13329516872928
FKPSterlina delle Falkland0.00061724432544387191620.1039989810863
SHPSterlina di Sant'Elena0.00061724432544387191620.1039989810863
SPLLuigino di Seborga0.000128999024650116487751.996596193621
WSTTala samoano0.002134588539542911468.47436003480766
JEPSterlina di Jersey0.00061724432544387191620.1039989810863
TMTManat turkmeno0.0027089796784510126369.14267314540996
GGPSterlina di Guernsey0.00061724432544387191620.1039989810863
IMPSterlina di Man0.00061724432544387191620.1039989810863
TVDDollaro di Tuvalu0.0011711358399410792853.8719129715225
ZMWKwacha zambiano0.02105447280166265447.495846104540355
ADACardano0.0016677279089994611599.6181958722159
BCHBitcoin Cash0.0000016467298881433252607264.1343307929
BTCBitcoin1.2005797809258519e-883293090.21253292
CLFCLF0.00001946595428561661751371.742958366005
CNHChinese Yuan Renminbi Offshore0.005567072410361469179.6276258485149
DOGEDogecoin0.004740949814520183210.9281977500129
DOTPolkadot0.000106857408121729559358.26553888358
ETHEthereum2.4488278865717624e-74083586.296462633
LINKChainlink0.0000533070502038416818759.244718589456
LTCLitecoin0.000009495846342128754105309.20193637238
LUNATerra0.002336318936064415428.0237533341761
MXVMXV0.0016058815994344949622.7109148969303
SLELeone sierraleonese0.0175425480067058757.00426184484356
UNIUniswap0.00010280203631522779727.433773136978
VEDVED0.02819186713529313735.471222789217435
XBTXBT1.2005797809258519e-883293090.21253292
XLMStellar Lumen0.006959995825348523143.67824709865036
XRPRipple0.0014546430084270041687.4538936404487
ZWLDollaro zimbabwiano0.01046443277676918595.56179692988027

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07619▼
GBP / EUR1,16564▲
USD / JPY153,921▲
GBP / USD1,25445▼
USD / CHF0,906083▲
USD / CAD1,36852▲
EUR / JPY165,647▲
AUD / USD0,661281▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement