Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franc rwandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00077399415099667551291.999427530939
EUREuro0.00071924526532269071390.3463091291233
GBPLivre britannique0.00061724432544387191620.1039989810863
INRRoupie indienne0.0645169398576225815.499805201654363
AUDDollar australien0.0011711358399410792853.8719129715225
CADDollar canadien0.0010591398443276128944.1623836131316
SGDDollar de Singapour0.0010445351654155572957.3636514211187
CHFFranc suisse0.00070070379882920141427.1365470986307
MYRRinggit malais0.0036683830171102124272.5996700278465
JPYYen japonais0.118475885515980118.44053619557137
CNYYuan ou renminbi chinois0.005603785282426974178.4508059464592
NZDDollar néo-zélandais0.001287754069765029776.5457888884528
THBBaht thaïlandais0.02848731759001853635.10334017374745
HUFForint hongrois0.280161615321391943.5693683406730567
AEDDirham des Émirats arabes unis0.002842493519535291351.8037923841904
HKDDollar de Hong Kong0.00604690525612292165.3738495385601
MXNPeso mexicain0.0131360094977419176.12661974490051
ZARRand sud-africain0.014330340251996169.7820137146226
PHPPeso philippin0.044229525287112422.60933151573707
SEKCouronne suédoise0.008349625403374738119.76585196215171
IDRRoupie indonésienne12.5275063356035230.07982434598001137
BRLRéal brésilien0.003923501669005269254.87436590119546
SARRial saoudien0.0029024780662375333344.5331806749171
TRYLivre turque0.02503215317717165439.94862099645351
KESShilling kényan0.103820135307677599.632042927284155
KRWWon sud-coréen1.04908185209673490.9532144684433936
EGPLivre égyptienne0.0371070383784021626.949065290590305
IQDDinar irakien1.0142565463832380.9859438458306473
NOKCouronne norvégienne0.008423137307027607118.72061009449273
KWDDinar koweïtien0.00023788127039173844203.777785250679
RUBRouble russe0.0708240939853164614.119488774643896
DKKCouronne danoise0.005363068504396207186.46041891508222
PKRRoupie pakistanaise0.215354462356348784.64350721623447
ILSShekel israélien0.002879474146248047347.28563244889676
PLNZloty polonais0.0031116171144658735321.37630152212853
QARRial qatari0.002817338709627899354.9448976733349
XAUOnce d’or3.361453008899532e-72974903.999408811
OMRRial omanais0.00029798793369577293355.8405791723685
COPPeso colombien3.0215086617404880.33096049422673746
CLPPeso chilien0.72591407194931711.377573515436438
TWDNouveau dollar de Taïwan0.0250105803620064639.98307858217871
ARSPeso argentin0.67995604137620051.4706833076680148
CZKCouronne tchèque0.01801204390288948755.518407871500926
VNDDong vietnamien19.66343310893560.05085581924885602
MADDirham marocain0.007782621771764462128.49140422421965
JODDinar jordanien0.00054876185305664291822.2841008899002
BHDDinar bahreïni0.000291021800774753436.168690241859
XOFFranc CFA0.471793966505276162.119569284463956
LKRRoupie sri lankaise0.229805629129145964.351503502283753
UAHHryvnia ukrainienne0.03060107181064832332.67859394558944
NGNNaira nigérian1.05887893444019320.944395027112971
TNDDinar tunisien0.0024133137628076337414.36800113243726
UGXShilling ougandais2.9332540671145760.34091830339936896
RONLeu roumain0.0035831876490937183279.0811137822844
BDTTaka bangladais0.0852220221230198111.734056234390668
PENSol péruvien0.002878163057879632347.4438313222979
GELLari géorgien0.0020740720472972774482.14332829136754
XAFFranc CFA d’Afrique centrale, BEAC0.471793966505276162.119569284463956
FJDDollar de Fidji0.0017693253960741435565.1871624172941
VEFBolivar vénézuélien2819.18671352931370.0003547122278921744
VESBolivar vénézuélien0.02819186713529313735.471222789217435
BYNRouble biélorusse0.002534830916737251394.5036307538675
UZSSom ouzbek9.8161808199929560.1018726140377595
BGNLev bulgare0.001406721467276078710.8727799088487
DZDDinar algérien0.104452955391120939.573687946459057
IRRRial iranien32.5097905001878050.030759964448070595
DOPPeso dominicain0.0448920589014746622.27565463626243
ISKCouronne islandaise0.108052902564775399.254725937607475
CRCColon costaricain0.392991043422552.5445872539257457
XAGOnce d’argent0.0000291403797840693434316.64265908733
SYPLivre syrienne10.0634587790552460.09936941383227682
JMDDollar jamaïcain0.120992497319110468.264975284893573
LYDDinar libyen0.0037689672299573815265.32467357412065
GHSCédi ghanéen0.01062901865484762394.08206274470368
MURRoupie mauricienne0.035795782673363127.936251851929338
AOAKwanza angolais0.64554177610071181.5490864217035407
UYUPeso uruguayen0.0294748113177805633.92727401097065
AFNAfghani afghan0.0559969498138438717.858115546014517
LBPLivre libanaise70.026487150445050.01428031078942455
XPFFranc CFP0.0858287906109854711.651102070544697
TTDDollar de Trinidad0.005179967075373309193.05142010539365
TZSShilling tanzanien2.0026162332445330.4993467961556732
ALLLek albanais0.0722695890875221413.83707881317755
XCDDollar des Caraïbes orientales0.002089784244597942478.5182980420029
GTQQuetzal guatémaltèque0.006017551399701645166.18054979132887
NPRRoupie népalaise0.103275491477089349.682839420055824
BOBBolíviano bolivien0.0053675562261381905186.30452255541113
ZWDDollar du Zimbabwe0.280108483245696873.570045392459075
BBDDollar de la Barbade0.001547988301993351645.9997137654696
CUCPeso cubain convertible0.00077399415099667551291.999427530939
LAKKip laotien16.486264804370450.0606565533106628
BNDDollar du Brunei0.0010445351654155572957.3636514211187
BWPPula du Botswana0.01067558910553959593.67164566881813
HNLLempira hondurien0.0191208892218237952.298822946928716
PYGGuarani paraguayen5.8189484890417230.17185235474814833
ETBBirr éthiopien0.04402921368790465422.71219302457613
NADDollar namibien0.014330340251996169.7820137146226
PGKKina de Papouasie-Nouvelle-Guinée0.002990182010423916334.42780289425616
SDGLivre soudanaise0.46347405448249952.15761808094429
MOPPataca de Macao0.006228312413806608160.55713547433018
BMDDollar bermudien0.00077399415099667551291.999427530939
NIOCordoba nicaraguayen0.028347068732421635.277016097832465
BAMMark convertible de Bosnie-Herzégovine0.001406721467276078710.8727799088487
KZTTenge kazakh0.34338181141852982.912210160080824
PABBalboa panaméen0.00077399415099667551291.999427530939
GYDDollar guyanien0.16175267606422486.182277934016649
YERRial yéménite0.19369163251636695.162845637720051
MGAAriary malgache3.43845215158019850.29082853444403267
KYDDollar des îles Caïmans0.0006346795617538571575.598239269949
MZNMetical mozambicain0.04946225517190324520.217436437634255
RSDDinar serbe0.084272319835759211.866292537679389
SCRRoupie seychelloise0.011256887973593788.8344986950026
AMDDram arménien0.299030634415894673.344138977443998
AZNManat azerbaïdjanais0.001315791501208964759.9988289035069
SBDDollar des îles Salomon0.006559284857077534152.4556444474263
SLLLeone de Sierra Leone17.542548006705870.05700426184484356
TOPPa’anga de Tonga0.001820287973471202549.3636251922535
BZDDollar bélizien0.001559750328551973641.1282509094715
GMDDalasi gambien0.0524384584333482119.069973257719766
MWKKwacha malawien1.34148048306013430.7454450606085882
BIFFranc burundais2.21843929413443860.45076734920987177
HTGGourde haïtienne0.104396308389857149.578882772996188
SOSShilling somalien0.44153767809132862.2648123809564398
GNFFranc guinéen6.6140939440076830.15119228853802297
MNTTugrik mongol2.61714907259590.38209516243112557
MVRRufiyaa maldivien0.01196594893268949983.57047198054833
CDFFranc congolais2.14185080940873760.4668859266981588
STNDobra de Sao Tomé0.01756908802658103656.918150702361814
TJSSomoni tadjik0.00844744614987446118.3789730361124
KPWWon nord-coréen0.69659473589700791.4355549194788213
KGSSom du Kirghizistan0.0686394348717086614.568884517610927
LRDDollar libérien0.149735512026877826.678442451383865
LSLLoti du Lesotho0.014330340251996169.7820137146226
MMKKyat du Myanmar1.62231814596344660.6164019076579641
GIPLivre de Gibraltar0.00061724432544387191620.1039989810863
XPTOnce de platine8.62590406565947e-71159298.773077124
MDLLeu moldave0.0136455350037590273.28404490732858
CUPPeso cubain0.01849712986094254.06244144458167
KHRRiel cambodgien3.1472982400576990.3177328374134849
MKDDinar macédonien0.0445123185469206922.465691131004426
VUVVatu vanuatais0.092703820666076710.787041923569092
ANGFlorin néerlandais0.0013835153820883482722.7964451617078
MRUOuguiya mauritanien0.03098320863822718532.27554678653252
SZLLilangeni du Swaziland0.014330340251996169.7820137146226
CVEEscudo cap-verdien0.079311175407133112.608563608679816
SRDDollar du Surinam0.02592911065876967238.56669105084724
SVCColon salvadorien0.006772448821220911147.65707743210731
XPDOnce de palladium8.062439072825406e-71240319.4504384135
BSDDollar bahaméen0.00077399415099667551291.999427530939
XDRDroits de tirage spéciaux du FMI0.00058553853637333941707.8295242422778
RWFFranc rwandais11
AWGFlorin arubais ou néerlandais0.0013854495302840493721.7873896820888
BTNNgultrum du Bhoutan0.0645169398576225815.499805201654363
DJFFranc de Djibouti0.13799198850584777.246797519390938
KMFFranc comorien0.35384547487895722.826092379285275
ERNNakfa érythréen0.01160991226495013386.13329516872928
FKPLivre des Îles Malouines0.00061724432544387191620.1039989810863
SHPLivre de Sainte-Hélène0.00061724432544387191620.1039989810863
SPLLuigino de Seborga0.000128999024650116487751.996596193621
WSTTala de Samoa0.002134588539542911468.47436003480766
JEPLivre de Jersey0.00061724432544387191620.1039989810863
TMTManat turkmène0.0027089796784510126369.14267314540996
GGPLivre de Guernesey0.00061724432544387191620.1039989810863
IMPLivre mannoise0.00061724432544387191620.1039989810863
TVDDollar des Tuvalu0.0011711358399410792853.8719129715225
ZMWKwacha zambien0.02105447280166265447.495846104540355
ADACardano0.0016677279089994611599.6181958722159
BCHBitcoin Cash0.0000016467298881433252607264.1343307929
BTCBitcoin1.2005797809258519e-883293090.21253292
CLFCLF0.00001946595428561661751371.742958366005
CNHChinese Yuan Renminbi Offshore0.005567072410361469179.6276258485149
DOGEDogecoin0.004740949814520183210.9281977500129
DOTPolkadot0.000106857408121729559358.26553888358
ETHEthereum2.4488278865717624e-74083586.296462633
LINKChainlink0.0000533070502038416818759.244718589456
LTCLitecoin0.000009495846342128754105309.20193637238
LUNATerra0.002336318936064415428.0237533341761
MXVMXV0.0016058815994344949622.7109148969303
SLELeone de Sierra Leone0.0175425480067058757.00426184484356
UNIUniswap0.00010280203631522779727.433773136978
VEDVED0.02819186713529313735.471222789217435
XBTXBT1.2005797809258519e-883293090.21253292
XLMStellar Lumen0.006959995825348523143.67824709865036
XRPRipple0.0014546430084270041687.4538936404487
ZWLDollar du Zimbabwe0.01046443277676918595.56179692988027

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07647▼
GBP / EUR1,16549▲
USD / JPY153,861▲
GBP / USD1,25461▲
USD / CHF0,906016▲
USD / CAD1,36864▲
EUR / JPY165,626▲
AUD / USD0,661562▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement