Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.0035917817019076046278.4133566549708
EUR歐元0.0033575177257111352297.83908282664277
GBP英國鎊0.0028754924842778473347.766514942271
INR印度盧比0.299572488223996243.3380902429607637
AUD澳洲元0.005497763911898714181.8921321513493
CAD加拿大元0.004911384347018521203.6085814800983
SGD新加坡元0.004894584525015847204.30743301889598
CHF瑞士法郎0.0032842872405100983304.48006729298294
MYR馬來西亞令吉0.01712192579441405558.40464513204731
JPY日本圓0.56838765501087811.7593626307398629
CNY中國元，人民幣0.02602744398517015538.42098365747237
NZD新西蘭元0.0060470601736652045165.36961288312872
THB泰國銖0.132939486339252467.52221952662032
HUF匈牙利福林1.3181883739538570.7586169167920495
AED阿聯酋迪拉姆0.01319081830025567875.81030814294644
HKD香港元0.02811715971942225735.565469982703775
MXN墨西哥披索0.0615981419859099616.234255900587737
ZAR南非蘭特0.0675841846346962714.796361092542076
PHP菲律賓披索0.207269714244428224.824631536958283
SEK瑞典克朗0.03923791536842497625.485553720438137
IDR印尼盾58.220751856686610.017176006288299947
BRL巴西雷亞爾0.0183724546327445654.42930843969733
SAR沙地阿拉伯利雅0.01346918138215351774.24356177465889
TRY土耳其里拉0.116588574355953058.577169808654924
KES肯雅先令0.48355496774956912.06801721974635
KRW南韓圜4.9465278654225860.2021620068068836
EGP埃及鎊0.172033180839371445.812832124133697
IQD伊拉克第納爾4.7058936749058530.21249948874376265
NOK挪威克朗0.03963085565831115525.232864226343942
KWD科威特第納爾0.0011084293956609213902.177444873457
RUB俄羅斯盧布0.33083868415178233.0226211380444847
DKK丹麥克朗0.0250468915743793839.92511394199934
PKR巴基斯坦盧比11
ILS以色列謝克爾0.01369593403700769273.01437034508977
PLN波蘭茲羅提0.0144960216639720168.98444436554416
QAR卡塔爾利雅0.01307408539494368176.48718589422275
XAU黃金安士0.0000015362867883569235650920.1326072143
OMR阿曼里亞爾0.0013832017581995664722.9603303148211
COP哥倫比亞披索13.9914783524325350.07147207570286107
CLP智利披索3.4137675265874640.2929314876340274
TWD台灣新台幣0.117195360474396598.53276098944606
ARS阿根廷披索3.1410270301574630.3183672061395374
CZK捷克克朗0.0844181079056691611.845799731941685
VND越南盾90.990859499721380.010990114891738791
MAD摩洛哥迪拉姆0.03642009867179427.457366576946217
JOD約旦第納爾0.002546573226652492392.68456509868946
BHD巴林第納爾0.0013505099199172593740.461054933433
XOF非洲財政共同體法郎2.20238725480429930.4540527547181336
LKR斯里蘭卡盧比1.06259195354042730.9410950239818037
UAH烏克蘭格里夫納0.142907316206295436.997542369044556
NGN尼日利亞奈拉4.776312749530450.20936652443839826
TND突尼西亞第納爾0.01124409152057798188.93559770212515
UGX烏干達先令13.6948509423584590.07302014488576719
RON羅馬尼亞新列伊0.0167160290545044359.82282016496809
BDT孟加拉塔卡0.39547695818321652.528592322025295
PEN秘魯索爾0.01348513720713504674.15571563268155
GEL格魯吉亞拉里0.00961161121560423104.04082911474019
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.20238725480429930.4540527547181336
FJD斐濟元0.008125468162943331123.06983178650037
VEF委內瑞拉玻利瓦爾13054.7932029280150.0000766002175948458
VES委內瑞拉玻利瓦爾0.130547932029280177.6600217594845805
BYN白俄羅斯盧布0.01173741458797541585.19763807478235
UZS烏兹別克索姆45.4791743809030040.02198808605505175
BGN保加利亞列弗0.0065667338934776096152.2827049521905
DZD阿爾及利亞第納爾0.48569508081547062.0589049374785175
IRR伊朗里亞爾150.864343679405750.006628471483792419
DOP多米尼加披索0.210346507813485244.754060385384208
ISK冰島克朗0.50384180078559151.9847499719967605
CRC哥斯達尼加科朗1.81693076897960410.5503787029604899
XAG白銀安士0.000132048863606069487572.9542283924375
SYP敍利亞鎊46.6998253592559960.021413356309303588
JMD牙買加元0.56069249143896021.7835088132419998
LYD利比亞第納爾0.01747263140770296757.232363956303736
GHS加納塞地0.04849869993738522420.619109404810043
MUR毛里求斯盧比0.16647882636415556.00676988082918
AOA安哥拉寬扎2.99570315873585760.3338114449303399
UYU烏拉圭披索0.138803086907279277.204450724269568
AFN阿富汗阿富汗尼0.25905612444610473.8601673754601573
LBP黎巴嫩鎊321.660303590747840.0031088697885217186
XPF法屬波利尼西亞法郎0.400658439820864742.4958915140964013
TTD千里達元0.02445735330366522340.88749864238737
TZS坦桑尼亞先令9.2575465144486150.10801998115151362
ALL阿爾巴尼亞列克0.337686917344424742.9613228959653393
XCD東加勒比海元0.00969806040744695103.11340185426351
GTQ危地馬拉格查爾0.0279346166418406935.79787805293136
NPR尼泊爾盧比0.47954066052456192.0853289039267615
BOB玻利維亞玻利維亞諾0.0248190272901781740.29166769141424
ZWD津巴布韋元1.2998657979203620.7693101869438266
BBD巴巴多斯元0.007183563403815209139.2066783274854
CUC古巴可兌換披索0.0035917817019076046278.4133566549708
LAK寮國基普76.53568948612490.013065799847289405
BND文萊元0.004894584525015847204.30743301889598
BWP博茨瓦納普拉0.0495444505679862520.18389524025042
HNL洪都拉斯倫皮拉0.0886948116009788311.274616654002386
PYG巴拉圭瓜拉尼26.794284308709440.03732139244618493
ETB埃塞俄比亞比爾0.204502973095862544.8899044589011496
NAD納米比亞元0.0675841846346962714.796361092542076
PGK巴布亞新幾內亞基那0.01369334076164792773.0281979691021
SDG蘇丹鎊2.1501704980016520.4650793976242305
MOP澳門幣（帕塔卡）0.02896067451100492534.52958250747939
BMD百慕達元0.0035917817019076046278.4133566549708
NIO尼加拉瓜科多巴0.131565949320213327.600750841436474
BAM波斯尼亞可兌換馬克0.0065667338934776096152.2827049521905
KZT哈薩克堅戈1.58637003822252280.6303699489436072
PAB巴拿馬巴波亞0.0035917817019076046278.4133566549708
GYD圭亞那元0.75062107667179351.3322301106091197
YER也門里亞爾0.89869801921902361.112720823474173
MGA馬達加斯加阿里亞里15.9500199871240210.06269584620002172
KYD開曼群島元0.0029452756365320933339.52679592917394
MZN莫桑比克梅蒂卡爾0.228535036004374644.37569668740358
RSD塞爾維亞第納爾0.39332721478947452.5424124301575284
SCR塞舌爾盧比0.0524270995429246619.074104970870085
AMD亞美尼亞德拉姆1.39000642488773440.7194211351078943
AZN阿塞拜疆馬納特0.006106134712650245163.7697245572183
SBD所羅門群島元0.0295619974115040333.82721357017814
SLL塞拉利昂利昂81.47955923584080.012273016807878427
TOP汤加潘加0.008467227652345737118.1024109730843
BZD伯利茲元0.007238579484703559138.14865224774871
GMD岡比亞達拉西0.243935355955724274.099446741051781
MWK馬拉威克瓦查6.2254484495183020.16063099841062464
BIF布隆迪法郎10.2944249170565050.09713995760395822
HTG海地古德0.482303282836078542.0733841870611363
SOS索馬里先令2.05038318487406060.48771371486906845
GNF幾內亞法郎30.7044732618460.0325685443769726
MNT蒙古圖格里克12.1384951588613390.08238253481280836
MVR馬爾代夫羅非亞0.0555286759478706318.00871320862725
CDF剛果法郎10.0152518496855120.0998477137678171
STN聖多美多布拉0.0821733433364498512.169396539040749
TJS塔吉克斯坦索莫尼0.0392138403570496125.501200364330714
KPW北韓圜3.23260353171443970.30934817406130877
KGS吉爾吉斯索姆0.31897536610510443.135038332930367
LRD利比里亞元0.6939064643399331.4411164204259626
LSL萊索托洛蒂0.0675841846346962714.796361092542076
MMK緬甸元7.5276910259087890.1328428593254163
GIP直布羅陀鎊0.0028754924842778473347.766514942271
XPT白金安士0.000004002920082588106249817.6279735881
MDL摩爾多瓦列伊0.0637309721341073715.690957889293244
CUP古巴披索0.0861950346450745811.601596357814595
KHR柬埔寨里爾14.586303542784460.06855746536926274
MKD馬其頓第納爾0.206076069372729464.852577026744923
VUV瓦努阿圖瓦圖0.43159462881563872.316988982796547
ANG荷蘭盾0.00642031197658666155.7556710089417
MRU毛里塔尼亞烏吉亞0.142245752182455667.0300869070404355
SZL斯威士蘭里蘭吉尼0.0675841846346962714.796361092542076
CVE佛得角埃斯庫多0.370233479614166862.7009983025903943
SRD蘇里南元0.121268406181627658.246170882317587
SVC薩爾瓦多科朗0.0314280898916915431.818669331996663
XPD鈀安士0.000003741439120356317267276.8332803354
BSD巴哈馬元0.0035917817019076046278.4133566549708
XDR國際貨幣基金組織特別提款權0.002726148124374983366.8179256507815
RWF盧旺達法郎4.6353587641836160.21573303186945897
AWG阿魯巴弗羅林或荷蘭盾0.006429289246414612155.53818807540267
BTN不丹努扎姆0.299572488223996243.3380902429607637
DJF吉布提法郎0.6412699704464931.5594056264692018
KMF科摩羅法郎1.65179044110322450.6054036729575114
ERN厄立特里亞納克法0.0538767255286140718.56089044366472
FKP褔克蘭群島鎊0.0028754924842778473347.766514942271
SHP聖赫勒拿島鎊0.0028754924842778473347.766514942271
SPL塞波加鲁基尼0.00059863028125674631670.4801466117456
WST薩摩亞塔拉0.009634601478230441103.79256498149076
JEP澤西島鎊0.0028754924842778473347.766514942271
TMT土庫曼馬納特0.01255641307370214279.6405784144181
GGP格恩西島鎊0.0028754924842778473347.766514942271
IMP人島鎊0.0028754924842778473347.766514942271
TVD圖瓦盧元0.005497763911898714181.8921321513493
ZMW贊比亞克瓦查0.0951401107585511410.510813914625599
ADACardano0.007840781797079598127.53830241423923
BCHBitcoin Cash0.00000754558601948067132527.81128175723
BTCBitcoin5.6927379351544894e-817566239.854897905
CLFCLF0.0000916622711822039510909.614033152475
CNHChinese Yuan Renminbi Offshore0.0261310620559973238.268632092222624
DOGEDogecoin0.02423856712566572341.25656416963363
DOTPolkadot0.00054092494802472951848.6853003390831
ETHEthereum0.0000011410514504699727876384.6709875555
LINKChainlink0.00025738800477360683885.1849404543136
LTCLitecoin0.0000423002354188187223640.530368185973
LUNATerra0.00802540971730538124.60423021689178
MXVMXV0.0075773556533863095131.97216096793628
SLE塞拉利昂利昂0.0814795592358408112.273016807878426
UNIUniswap0.00046639079908192542144.1246310357456
VEDVED0.130547932029280177.6600217594845805
XBTXBT5.6927379351544894e-817566239.854897905
XLMStellar Lumen0.0318819958594653131.36566494795257
XRPRipple0.006954662383032679143.78843212284534
ZWL津巴布韋元109.953596456666160.009094745712970928

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07037▲
GBP / EUR1.16662▼
USD / JPY158.260▲
GBP / USD1.24871▼
USD / CHF0.914376▼
USD / CAD1.36721▲
EUR / JPY169.397▲
AUD / USD0.653308▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement