Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rúpia paquistanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0035923078265158843278.3725806064572
EUREuro0.0033614907368800274297.48706103178245
GBPLibra esterlina0.0028803537008826297347.17958412314744
INRRúpia indiana0.299573197694984753.3380823374531854
AUDDólar australiano0.0055035335948552845181.7014437660201
CADDólar canadense0.0049140585845095203.49777740792152
SGDDólar de Cingapura0.004893770112793537204.3414334861685
CHFFranco suíço0.003284212260231446304.48701873170876
MYRRinggit malaio0.01712748503882386658.385688134203114
JPYIene japonês0.56623391972620121.7660545671363943
CNYYuan Renminbi chinês0.0260313939996269738.415153641573326
NZDDólar neozelandês0.00604995486114072165.29048942547809
THBBaht tailandês0.132877579431038537.525724085898065
HUFForint húngaro1.31917892436828680.7580472834485803
AEDDirham dos Emirados0.01319275049287958475.7992050664281
HKDDólar de Hong Kong0.0281217848218969335.559620640484866
MXNPeso mexicano0.0616094505897427316.23127605306853
ZARRand sul-africano0.0675680620483077314.799891689731323
PHPPeso filipino0.207357484620923274.822589364585182
SEKCoroa sueca0.0393259098455136625.428528009354654
IDRRupia indonésia58.292210155416620.0171549508473574
BRLReal brasileiro0.0183737482367421654.4254763434872
SARRial saudita0.01347115434943456774.23268816172191
TRYLira turca0.116690349365370878.569688971183773
KESXelim queniano0.484924055841545632.062178578178768
KRWWon sul-coreano4.94670231518234350.20215487738787416
EGPLibra egípcia0.17207237750425665.811508009036852
IQDDinar iraquiano4.7009697848436940.2127220649713769
NOKCoroa norueguesa0.0396333502153892325.231276048213303
KWDDinar kuwaitiano0.0011067934363038034903.5109598585569
RUBRublo russo0.329083504856903243.038742401977377
DKKCoroa dinamarquesa0.02506880556712047539.890213250190556
PKRRúpia paquistanesa11
ILSShekel israelense0.01372606073964636272.8541144446199
PLNZloty polonês0.0145325792946449968.81090959321193
QARRial do Qatar0.01307600048851781976.47598368309262
XAUOnça de ouro0.000001537152590886343650553.5012782215
OMRRial omanense0.0013830863827746212723.0206388077451
COPPeso colombiano14.143099932541120.07070585690334778
CLPPeso chileno3.41090908710663450.2931769726082814
TWDNovo dólar taiwanês0.117160945116130418.535267439237503
ARSPeso argentino3.1422363458190490.3182446798855743
CZKCoroa checa0.0846194697443373611.817611278129274
VND Dong vietnamita91.196970135848590.010965276571254316
MADDirham marroquino0.0364230063510292127.455174632275867
JODDinar jordaniano0.002546946248999762392.6270530415475
BHDDinar baremita 0.0013507077427699725740.3526079958967
XOFFranco CFA2.20499337929161230.45351610095140754
LKRRúpia cingalesa1.0627149454671970.9409861075778644
UAHHryvna ucraniano0.1424339296296197.020799065225333
NGNNaira nigeriano4.4432944848777160.2250582317700064
TNDDinar tunisiano0.01130837605039621388.43002704751429
UGXXelim ugandês13.7030391866174260.07297651173446351
RONLeu romeno0.01672805262017557859.77982151932662
BDTTaka bengalês0.394131489084146472.537224321567723
PENSol peruano0.01347904120746928974.18925312327549
GELLari georgiano0.009619994880848162103.95015926576392
XAFFranco CFA centroafricano BEAC2.20499337929161230.45351610095140754
FJDDólar fijiano0.008128181936463133123.02874219805373
VEFBolívar venezuelano13069.3999228190710.00007651460709026187
VESBolívar venezuelano0.130693999228190727.651460709026186
BYNRublo bielorrusso0.011746778109998285.12972583936492
UZSSom uzbeque45.5049922239409740.02197561083141736
BGNLev búlgaro0.006574504427912064152.1027190664743
DZDDinar argelino0.48304395568206842.0702049745927957
IRRRial iraniano150.427427347810660.006647723873438657
DOPPeso dominicano0.21070057056124284.74607162826518
ISKCoroa islandesa0.50522791430881331.9793047289718126
CRCColón costarriquenho1.80449885851823070.5541704807844283
XAGOnça de prata0.00013183776770641867585.079885657942
SYPLibra síria46.706282065049430.021410396113466408
JMDDólar jamaicano0.5590746272381981.788669975849114
LYDDinar líbio0.01747310807855736757.23080264278678
GHSCedi ganês0.04853931433039944420.60185673808983
MURRupia mauriciana0.166396749188933076.00973279150161
AOAKwanza angolano3.03160979340108970.3298577548392612
UYUPeso uruguaio0.138746889819437147.207368765536894
AFNAfegane afegão0.258924276038803363.8621330347956104
LBPLibra libanesa330.79595954035160.0030230115307016523
XPFFranco CFP0.40113254616559952.4929415714554612
TTDDólar de Trinidad e Tobago0.0243674345052821741.03837848761749
TZSXelim tanzaniano9.2918921390194380.10762070685266573
ALLLek albanês0.33892550405517392.9505008859917763
XCDDólar do Caribe Oriental0.00970603242891322103.02870996197252
GTQQuetzal guatemalteco0.02790558390484068635.83512186700861
NPRRúpia nepalesa0.479541796210246842.085323965299507
BOBBolíviano da Bolívia0.02482739420944030840.27808925754127
ZWDDólar zimbabuano1.30005620241609840.7691975148009317
BBDDólar barbadiano0.0071846156530317685139.1862903032286
CUCPeso conversível cubano0.0035923078265158843278.3725806064572
LAKKip laosiano77.240551000626340.012946567405919866
BNDDólar bruneano0.004893770112793537204.3414334861685
BWPPula botsuano0.04977312785506414520.091162502624503
HNLLempira hondurenha0.0885766572156517611.289656117473092
PYGGuarani paraguaio26.665546618419210.03750157513400646
ETBBirr etíope0.204845840233179374.881719828245884
NADDólar namibiano0.0675680620483077314.799891689731323
PGKKina de Papua Nova Guiné0.01366411906386665273.18437400361918
SDGLibra sudanesa2.10403608460693240.4752770198743127
MOPPataca de Macau0.02896543836655384234.52390353445132
BMDDólar bermudense0.0035923078265158843278.3725806064572
NIOCórdoba nicaraguense0.132155149204257867.566863690300926
BAMMarco conversível bósnio0.006574504427912064152.1027190664743
KZTTenge cazaquistanês1.5913385332517290.6284018008139398
PABBalboa panamenho0.0035923078265158843278.3725806064572
GYDDólar guianense0.74947095251875571.3342745261030975
YERRial iemenita0.89933547737568411.1119321156083612
MGAAriary malgaxe15.9917141109003340.06253238352468896
KYDDólar caimanês0.0029522157491986244338.72863129039564
MZNMetical moçambicano0.229798856989733044.351631740468918
RSDDinar sérvio0.39379822785827322.5393715087003823
SCRRúpia seichelense0.0490661468795557520.380650684773194
AMDDram armênio1.3880629106376560.7204284419217097
AZNManat azeri0.0061103290279522484163.6573080476371
SBDDólar das Ilhas Salomão0.0297539091343518133.6090291693964
SLLLeone de Serra Leoa81.538657272473240.012264121503231957
TOPPa'anga de Tonga0.0085772982397726116.58682863130943
BZDDólar belizenho0.007271891078420307137.51581111652635
GMDDalasi gambiano0.244097687210752374.0967205032819765
MWKKwacha malawiana6.248402660345380.16004090234874924
BIFFranco burundês10.2948017633931420.09713640174751674
HTGGourde haitiano0.47577484762644992.1018345231758455
SOSXelim somaliano2.04941845126983460.4879432989297001
GNFFranco guineense30.8374805662810370.03242807069957074
MNTTughrik mongol12.1940722239016370.08200705897410522
MVRRufiyaa maldiva0.0553920539518333118.05313088533528
CDFFranco congolês10.036182017651650.09963948424223464
STNDobra de São Tomé0.0822968300118393512.151136317840413
TJSSomoni tajiquistanês0.0392200851595204425.497139945838594
KPWWon norte-coreano3.2330871752410050.30930189809232617
KGSSom quirguistanês0.319031269168159443.134488987889479
LRDDólar liberiano0.69429715555908861.4403054830244
LSLLoti do Basotho0.0675680620483077314.799891689731323
MMKKyat birmanês7.5395740961072180.13263348662045954
GIPLibra de Gibraltar0.0028803537008826297347.17958412314744
XPTOnça de platina0.000003925290752092581254758.19834923
MDLLeu moldavo0.0640006962738579515.624830013114483
CUPPeso cubano0.0861126491485447911.612695810519018
KHRRiel cambojano14.5876964871060330.0685509189805185
MKDDinar macedônio0.20622575962452344.849054753493
VUVVatu de Ni-Vanuatu0.43501893115504862.298750533326978
ANGFlorim holandês0.006438695030236047155.31097455369607
MRUOuguiya mauritano0.141567553198696857.063765512683913
SZLLilangeni swazi0.0675680620483077314.799891689731323
CVEEscudo caboverdiano0.37067158355576062.697805940253763
SRDDólar do Suriname0.121741395612123288.214132875444198
SVCColón salvadorenho0.0314326934820139931.814009212166535
XPDOnça de paládio0.0000037378732562367624267531.8105908133
BSDDólar bahamense0.0035923078265158843278.3725806064572
XDRDireitos de saque especiais do FMI0.0027317898240120757366.0603722915031
RWFFranco ruandês4.6336724819039530.2158115412570344
AWGFlorim arubano ou holandês0.006430231009463433155.51540816003194
BTNNgultrum butanês0.299573197694984753.3380823374531854
DJFFranco djibutiano0.63853901083345731.5660750291430798
KMFFranco comorense1.65374503446870920.6046881346018766
ERNNakfa eritreana0.0538846173977382718.558172040430478
FKPLibra das Malvinas0.0028803537008826297347.17958412314744
SHPLibra de Santa Helena0.0028803537008826297347.17958412314744
SPLLuigino de Seborga0.00059871796869110881670.2354903196851
WSTTala samoana0.00996456484873417100.35561162784074
JEPLibra de Jersey0.0028803537008826297347.17958412314744
TMTManat turcomano0.01258582839263923979.45444422115632
GGPLibra de Guernsey0.0028803537008826297347.17958412314744
IMPLibra da Ilha de Man0.0028803537008826297347.17958412314744
TVDDólar Tuvaluano0.0055035335948552845181.7014437660201
ZMWKwacha zambiano0.0952765032911936910.495767219161042
ADACardano0.00767364170996107130.3162224399806
BCHBitcoin Cash0.00000745481994234963134141.40217111903
BTCBitcoin5.6592612523264124e-817670150.845022738
CLFCLF0.0000909699229987759510992.644239277366
CNHChinese Yuan Renminbi Offshore0.02610532075540808838.30636709540663
DOGEDogecoin0.02384472806526203441.937991377508745
DOTPolkadot0.0005272231478285571896.7300736294326
ETHEthereum0.0000011520243824756387868037.1832504566
LINKChainlink0.00024459250606647774088.432700093479
LTCLitecoin0.00004135072111244848324183.375116497147
LUNATerra0.009382791213474255106.5780935809314
MXVMXV0.007580370667832294131.91967039864596
SLELeone de Serra Leoa0.0815386572724732412.264121503231959
UNIUniswap0.000472964242392284562114.324742483562
VEDVED0.130693999228190727.651460709026186
XBTXBT5.6592612523264124e-817670150.845022738
XLMStellar Lumen0.0316898472312916931.55584792509079
XRPRipple0.006904476406616187144.8335747866057
ZWLDólar zimbabuano110.709857335789620.009032619353549884

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07006▼
GBP / EUR1,16737▲
USD / JPY158,263▲
GBP / USD1,24916▼
USD / CHF0,914286▲
USD / CAD1,36727▲
EUR / JPY169,352▲
AUD / USD0,653349▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement