Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistanische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0035917817019076046278.4133566549708
EUREuro0.0033575177257111352297.83908282664277
GBPBritisches Pfund0.0028754924842778473347.766514942271
INRIndische Rupie0.299572488223996243.3380902429607637
AUDAustralischer Dollar0.005497763911898714181.8921321513493
CADKanadischer Dollar0.004911384347018521203.6085814800983
SGDSingapur-Dollar0.004894584525015847204.30743301889598
CHFSchweizer Franken0.0032842872405100983304.48006729298294
MYRMalaysischer Ringgit0.01712192579441405558.40464513204731
JPYJapanischer Yen0.56838765501087811.7593626307398629
CNYChinesischer Renminbi0.02602744398517015538.42098365747237
NZDNeuseeland-Dollar0.0060470601736652045165.36961288312872
THBThailändischer Baht0.132939486339252467.52221952662032
HUFUngarischer Forint1.3181883739538570.7586169167920495
AEDVAE-Dirham0.01319081830025567875.81030814294644
HKDHongkong-Dollar0.02811715971942225735.565469982703775
MXNMexikanischer Peso0.0615981419859099616.234255900587737
ZARSüdafrikanischer Rand0.0675841846346962714.796361092542076
PHPPhilippinischer Peso0.207269714244428224.824631536958283
SEKSchwedische Krone0.03923791536842497625.485553720438137
IDRIndonesische Rupiah58.220751856686610.017176006288299947
BRLBrasilianischer Real0.0183724546327445654.42930843969733
SARSaudi-Riyal0.01346918138215351774.24356177465889
TRYTürkische Lira0.116588574355953058.577169808654924
KESKenia-Schilling0.48355496774956912.06801721974635
KRWSüdkoreanischer Won4.9465278654225860.2021620068068836
EGPÄgyptisches Pfund0.172033180839371445.812832124133697
IQDIrakischer Dinar4.7058936749058530.21249948874376265
NOKNorwegische Krone0.03963085565831115525.232864226343942
KWDKuwait-Dinar0.0011084293956609213902.177444873457
RUBRussischer Rubel0.33083868415178233.0226211380444847
DKKDänische Krone0.0250468915743793839.92511394199934
PKRPakistanische Rupie11
ILSIsraelischer Schekel0.01369593403700769273.01437034508977
PLNPolnischer Zloty0.0144960216639720168.98444436554416
QARKatar-Riyal0.01307408539494368176.48718589422275
XAUGoldunze0.0000015362867883569235650920.1326072143
OMROmanischer Rial0.0013832017581995664722.9603303148211
COPKolumbianischer Peso13.9914783524325350.07147207570286107
CLPChilenischer Peso3.4137675265874640.2929314876340274
TWDNeuer Taiwan-Dollar0.117195360474396598.53276098944606
ARSArgentinischer Peso3.1410270301574630.3183672061395374
CZKTschechische Krone0.0844181079056691611.845799731941685
VNDVietnamesischer Dong90.990859499721380.010990114891738791
MADMarokkanischer Dirham0.03642009867179427.457366576946217
JODJordanischer Dinar0.002546573226652492392.68456509868946
BHDBahrain-Dinar0.0013505099199172593740.461054933433
XOFCFA-Franc2.20238725480429930.4540527547181336
LKRSri-Lanka-Rupie1.06259195354042730.9410950239818037
UAHUkrainische Hrywnja0.142907316206295436.997542369044556
NGNNigerianischer Naira4.776312749530450.20936652443839826
TNDTunesischer Dinar0.01124409152057798188.93559770212515
UGXUganda-Schilling13.6948509423584590.07302014488576719
RONRumänischer Leu0.0167160290545044359.82282016496809
BDTBangladesh-Taka0.39547695818321652.528592322025295
PENPeruanischer Sol0.01348513720713504674.15571563268155
GELGeorgischer Lari0.00961161121560423104.04082911474019
XAFZentralafrikanischer CFA-Franc BEAC2.20238725480429930.4540527547181336
FJDFidschi-Dollar0.008125468162943331123.06983178650037
VEFVenezolanischer Bolivar13054.7932029280150.0000766002175948458
VESVenezolanischer Bolivar0.130547932029280177.6600217594845805
BYNWeißrussischer Rubel0.01173741458797541585.19763807478235
UZSUsbekischer So'm45.4791743809030040.02198808605505175
BGNBulgarischer Lev0.0065667338934776096152.2827049521905
DZDAlgerischer Dinar0.48569508081547062.0589049374785175
IRRIranischer Rial150.864343679405750.006628471483792419
DOPDominikanischer Peso0.210346507813485244.754060385384208
ISKIsländische Krone0.50384180078559151.9847499719967605
CRCCosta-Rica-Colón1.81693076897960410.5503787029604899
XAGSilberunze0.000132048863606069487572.9542283924375
SYPSyrisches Pfund46.6998253592559960.021413356309303588
JMDJamaika-Dollar0.56069249143896021.7835088132419998
LYDLibyscher Dinar0.01747263140770296757.232363956303736
GHSGhana-Cedi0.04849869993738522420.619109404810043
MURMauritius-Rupie0.16647882636415556.00676988082918
AOAAngolanischer Kwanza2.99570315873585760.3338114449303399
UYUUruguayischer Peso0.138803086907279277.204450724269568
AFNAfghani0.25905612444610473.8601673754601573
LBPLibanesisches Pfund321.660303590747840.0031088697885217186
XPFCFP-Franc0.400658439820864742.4958915140964013
TTDTrinidad-und-Tobago-Dollar0.02445735330366522340.88749864238737
TZSTansania-Schilling9.2575465144486150.10801998115151362
ALLAlbanischer Lek0.337686917344424742.9613228959653393
XCDOstkaribischer Dollar0.00969806040744695103.11340185426351
GTQGuatemaltekischer Quetzal0.0279346166418406935.79787805293136
NPRNepalesische Rupie0.47954066052456192.0853289039267615
BOBBolivischer Bolíviano0.0248190272901781740.29166769141424
ZWDSimbabwe-Dollar1.2998657979203620.7693101869438266
BBDBarbados-Dollar0.007183563403815209139.2066783274854
CUCKubanischer Peso convertible0.0035917817019076046278.4133566549708
LAKLaotischer Kip76.53568948612490.013065799847289405
BNDBrunei-Dollar0.004894584525015847204.30743301889598
BWPBotswanischer Pula0.0495444505679862520.18389524025042
HNLHondurischer Lempira0.0886948116009788311.274616654002386
PYGParaguayischer Guaraní26.794284308709440.03732139244618493
ETBÄthiopischer Birr0.204502973095862544.8899044589011496
NADNamibia-Dollar0.0675841846346962714.796361092542076
PGKPapua-Neuguinea-Kina0.01369334076164792773.0281979691021
SDGSudanesisches Pfund2.1501704980016520.4650793976242305
MOPMacao-Pataca0.02896067451100492534.52958250747939
BMDBermuda-Dollar0.0035917817019076046278.4133566549708
NIONicaraguanischer Córdoba Oro0.131565949320213327.600750841436474
BAMBosnische konvertible Mark0.0065667338934776096152.2827049521905
KZTKasachischer Tenge1.58637003822252280.6303699489436072
PABPanamaischer Balboa0.0035917817019076046278.4133566549708
GYDGuyana-Dollar0.75062107667179351.3322301106091197
YERJemen-Rial0.89869801921902361.112720823474173
MGAMadagaskar-Ariary15.9500199871240210.06269584620002172
KYDKaiman-Dollar0.0029452756365320933339.52679592917394
MZNMosambik-Metical0.228535036004374644.37569668740358
RSDSerbischer Dinar0.39332721478947452.5424124301575284
SCRSeychellen-Rupie0.0524270995429246619.074104970870085
AMDArmenischer Dram1.39000642488773440.7194211351078943
AZNAserbaidschan-Manat0.006106134712650245163.7697245572183
SBDSalomonen-Dollar0.0295619974115040333.82721357017814
SLLSierra-leonischer Leone81.47955923584080.012273016807878427
TOPTonga-Pa'anga0.008467227652345737118.1024109730843
BZDBelize-Dollar0.007238579484703559138.14865224774871
GMDGambischer Dalasi0.243935355955724274.099446741051781
MWKMalawi-Kwacha6.2254484495183020.16063099841062464
BIFBurundi-Franc10.2944249170565050.09713995760395822
HTGHaitianische Gourde0.482303282836078542.0733841870611363
SOSSomalia-Schilling2.05038318487406060.48771371486906845
GNFFranc Guinéen30.7044732618460.0325685443769726
MNTMongolischer Tögrög12.1384951588613390.08238253481280836
MVRMalediven-Rufiyaa0.0555286759478706318.00871320862725
CDFKongo-Franc10.0152518496855120.0998477137678171
STNSão-toméischer Dobra0.0821733433364498512.169396539040749
TJSTadschikischer Somoni0.0392138403570496125.501200364330714
KPWNordkoreanischer Won3.23260353171443970.30934817406130877
KGSKirgisischer Som0.31897536610510443.135038332930367
LRDLiberianischer Dollar0.6939064643399331.4411164204259626
LSLLesothischer Loti0.0675841846346962714.796361092542076
MMKMyanmar-Kyat7.5276910259087890.1328428593254163
GIPGibraltar-Pfund0.0028754924842778473347.766514942271
XPTPlatinunze0.000004002920082588106249817.6279735881
MDLMoldauischer Leu0.0637309721341073715.690957889293244
CUPKubanischer Peso0.0861950346450745811.601596357814595
KHRKambodschanischer Riel14.586303542784460.06855746536926274
MKDMazedonischer Denar0.206076069372729464.852577026744923
VUVVanuatu-Vatu0.43159462881563872.316988982796547
ANGNiederländischer Gulden0.00642031197658666155.7556710089417
MRUMauritanischer Ouguiya0.142245752182455667.0300869070404355
SZLSwasiland-Lilangeni0.0675841846346962714.796361092542076
CVEKap-Verde-Escudo0.370233479614166862.7009983025903943
SRDSuriname-Dollar0.121268406181627658.246170882317587
SVCEl-Salvador-Colón0.0314280898916915431.818669331996663
XPDPalladium-Unze0.000003741439120356317267276.8332803354
BSDBahama-Dollar0.0035917817019076046278.4133566549708
XDRSonderziehungsrechte des IWF0.002726148124374983366.8179256507815
RWFRuanda-Franc4.6353587641836160.21573303186945897
AWGAruba-Florin oder Niederländischer Gulden0.006429289246414612155.53818807540267
BTNBhutanesischer Ngultrum0.299572488223996243.3380902429607637
DJFDschibuti-Franc0.6412699704464931.5594056264692018
KMFKomoren-Franc1.65179044110322450.6054036729575114
ERNEritreischer Nakfa0.0538767255286140718.56089044366472
FKPFalkland-Pfund0.0028754924842778473347.766514942271
SHPSt.-Helena-Pfund0.0028754924842778473347.766514942271
SPLSeborgo-Luigino0.00059863028125674631670.4801466117456
WSTSamoanischer Tala0.009634601478230441103.79256498149076
JEPJersey-Pfund0.0028754924842778473347.766514942271
TMTTurkmenistan-Manat0.01255641307370214279.6405784144181
GGPGuernsey-Pfund0.0028754924842778473347.766514942271
IMPIsle-of-Man-Pfund0.0028754924842778473347.766514942271
TVDTuvaluischer Dollar0.005497763911898714181.8921321513493
ZMWSambischer Kwacha0.0951401107585511410.510813914625599
ADACardano0.007840781797079598127.53830241423923
BCHBitcoin Cash0.00000754558601948067132527.81128175723
BTCBitcoin5.6927379351544894e-817566239.854897905
CLFCLF0.0000916622711822039510909.614033152475
CNHChinese Yuan Renminbi Offshore0.0261310620559973238.268632092222624
DOGEDogecoin0.02423856712566572341.25656416963363
DOTPolkadot0.00054092494802472951848.6853003390831
ETHEthereum0.0000011410514504699727876384.6709875555
LINKChainlink0.00025738800477360683885.1849404543136
LTCLitecoin0.0000423002354188187223640.530368185973
LUNATerra0.00802540971730538124.60423021689178
MXVMXV0.0075773556533863095131.97216096793628
SLESierra-leonischer Leone0.0814795592358408112.273016807878426
UNIUniswap0.00046639079908192542144.1246310357456
VEDVED0.130547932029280177.6600217594845805
XBTXBT5.6927379351544894e-817566239.854897905
XLMStellar Lumen0.0318819958594653131.36566494795257
XRPRipple0.006954662383032679143.78843212284534
ZWLSimbabwe-Dollar109.953596456666160.009094745712970928

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,196▲
GBP / USD1,25240▲
USD / CHF0,910764▼
USD / CAD1,36668▲
EUR / JPY169,339▲
AUD / USD0,653371▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement