Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.0035923078265158843278.3725806064572
EUR欧元0.0033614907368800274297.48706103178245
GBP英镑0.0028803537008826297347.17958412314744
INR印度卢比0.299573197694984753.3380823374531854
AUD澳大利亚元0.0055035335948552845181.7014437660201
CAD加拿大元0.0049140585845095203.49777740792152
SGD新加坡元0.004893770112793537204.3414334861685
CHF瑞士法郎0.003284212260231446304.48701873170876
MYR马来西亚林吉特0.01712748503882386658.385688134203114
JPY日元0.56623391972620121.7660545671363943
CNY中国人民币0.0260313939996269738.415153641573326
NZD新西兰元0.00604995486114072165.29048942547809
THB泰铢0.132877579431038537.525724085898065
HUF匈牙利福林1.31917892436828680.7580472834485803
AED阿联酋迪拉姆0.01319275049287958475.7992050664281
HKD港币0.0281217848218969335.559620640484866
MXN墨西哥比索0.0616094505897427316.23127605306853
ZAR南非兰特0.0675680620483077314.799891689731323
PHP菲律宾比索0.207357484620923274.822589364585182
SEK瑞典克朗0.0393259098455136625.428528009354654
IDR印度尼西亚卢比58.292210155416620.0171549508473574
BRL巴西雷亚尔0.0183737482367421654.4254763434872
SAR沙特里亚尔0.01347115434943456774.23268816172191
TRY土耳其里拉0.116690349365370878.569688971183773
KES肯尼亚先令0.484924055841545632.062178578178768
KRW韩元4.94670231518234350.20215487738787416
EGP埃及镑0.17207237750425665.811508009036852
IQD伊拉克第纳尔4.7009697848436940.2127220649713769
NOK挪威克朗0.0396333502153892325.231276048213303
KWD科威特第纳尔0.0011067934363038034903.5109598585569
RUB俄罗斯卢布0.329083504856903243.038742401977377
DKK丹麦克朗0.02506880556712047539.890213250190556
PKR巴基斯坦卢比11
ILS以色列谢克尔0.01372606073964636272.8541144446199
PLN波兰兹罗提0.0145325792946449968.81090959321193
QAR卡塔尔里亚尔0.01307600048851781976.47598368309262
XAU金（盎司）0.000001537152590886343650553.5012782215
OMR阿曼里亚尔0.0013830863827746212723.0206388077451
COP哥伦比亚比索14.143099932541120.07070585690334778
CLP智利比索3.41090908710663450.2931769726082814
TWD新台币0.117160945116130418.535267439237503
ARS阿根廷比索3.1422363458190490.3182446798855743
CZK捷克克朗0.0846194697443373611.817611278129274
VND越南盾91.196970135848590.010965276571254316
MAD摩洛哥迪拉姆0.0364230063510292127.455174632275867
JOD约旦第纳尔0.002546946248999762392.6270530415475
BHD巴林第纳尔0.0013507077427699725740.3526079958967
XOFCFA 法郎2.20499337929161230.45351610095140754
LKR斯里兰卡卢比1.0627149454671970.9409861075778644
UAH乌克兰格里夫纳0.1424339296296197.020799065225333
NGN尼日利亚奈拉4.4432944848777160.2250582317700064
TND突尼斯第纳尔0.01130837605039621388.43002704751429
UGX乌干达先令13.7030391866174260.07297651173446351
RON罗马尼亚新列伊0.01672805262017557859.77982151932662
BDT孟加拉国塔卡0.394131489084146472.537224321567723
PEN秘鲁索尔0.01347904120746928974.18925312327549
GEL格鲁吉亚拉里0.009619994880848162103.95015926576392
XAF中非金融合作法郎2.20499337929161230.45351610095140754
FJD斐济元0.008128181936463133123.02874219805373
VEF委内瑞拉玻利瓦尔13069.3999228190710.00007651460709026187
VES委内瑞拉玻利瓦尔0.130693999228190727.651460709026186
BYN白俄罗斯卢布0.011746778109998285.12972583936492
UZS乌兹别克斯坦索姆45.5049922239409740.02197561083141736
BGN保加利亚列弗0.006574504427912064152.1027190664743
DZD阿尔及利亚第纳尔0.48304395568206842.0702049745927957
IRR伊朗里亚尔150.427427347810660.006647723873438657
DOP多米尼加比索0.21070057056124284.74607162826518
ISK冰岛克朗0.50522791430881331.9793047289718126
CRC哥斯达黎加科朗1.80449885851823070.5541704807844283
XAG银（盎司）0.00013183776770641867585.079885657942
SYP叙利亚镑46.706282065049430.021410396113466408
JMD牙买加元0.5590746272381981.788669975849114
LYD利比亚第纳尔0.01747310807855736757.23080264278678
GHS加纳塞地0.04853931433039944420.60185673808983
MUR毛里求斯卢比0.166396749188933076.00973279150161
AOA安哥拉宽扎3.03160979340108970.3298577548392612
UYU乌拉圭比索0.138746889819437147.207368765536894
AFN阿富汗尼0.258924276038803363.8621330347956104
LBP黎巴嫩镑330.79595954035160.0030230115307016523
XPFCFP 法郎0.40113254616559952.4929415714554612
TTD特立尼达元0.0243674345052821741.03837848761749
TZS坦桑尼亚先令9.2918921390194380.10762070685266573
ALL阿尔巴尼列克0.33892550405517392.9505008859917763
XCD东加勒比元0.00970603242891322103.02870996197252
GTQ危地马拉格查尔0.02790558390484068635.83512186700861
NPR尼泊尔卢比0.479541796210246842.085323965299507
BOB玻利维亚诺0.02482739420944030840.27808925754127
ZWD津巴布韦元1.30005620241609840.7691975148009317
BBD巴巴多斯元0.0071846156530317685139.1862903032286
CUC古巴可兑换比索0.0035923078265158843278.3725806064572
LAK老挝基普77.240551000626340.012946567405919866
BND文莱元0.004893770112793537204.3414334861685
BWP博茨瓦纳普拉0.04977312785506414520.091162502624503
HNL洪都拉斯伦皮拉0.0885766572156517611.289656117473092
PYG巴拉圭瓜拉尼26.665546618419210.03750157513400646
ETB埃塞俄比亚比尔0.204845840233179374.881719828245884
NAD纳米比亚元0.0675680620483077314.799891689731323
PGK巴布亚新几内亚基那0.01366411906386665273.18437400361918
SDG苏丹镑2.10403608460693240.4752770198743127
MOP澳门元0.02896543836655384234.52390353445132
BMD百慕大元0.0035923078265158843278.3725806064572
NIO尼加拉瓜科多巴0.132155149204257867.566863690300926
BAM波斯尼亚可兑换马尔卡0.006574504427912064152.1027190664743
KZT哈萨克斯坦坚戈1.5913385332517290.6284018008139398
PAB巴拿马巴波亚0.0035923078265158843278.3725806064572
GYD圭亚那元0.74947095251875571.3342745261030975
YER也门里亚尔0.89933547737568411.1119321156083612
MGA马尔加什阿里亚15.9917141109003340.06253238352468896
KYD开曼元0.0029522157491986244338.72863129039564
MZN莫桑比克梅蒂卡尔0.229798856989733044.351631740468918
RSD塞尔维亚第纳尔0.39379822785827322.5393715087003823
SCR塞舌尔卢比0.0490661468795557520.380650684773194
AMD亚美尼亚德拉姆1.3880629106376560.7204284419217097
AZN阿塞拜疆马纳特0.0061103290279522484163.6573080476371
SBD所罗门群岛元0.0297539091343518133.6090291693964
SLL塞拉利昂利昂81.538657272473240.012264121503231957
TOP汤加潘加0.0085772982397726116.58682863130943
BZD伯利兹元0.007271891078420307137.51581111652635
GMD冈比亚达拉西0.244097687210752374.0967205032819765
MWK马拉维克瓦查6.248402660345380.16004090234874924
BIF布隆迪法郎10.2948017633931420.09713640174751674
HTG海地古德0.47577484762644992.1018345231758455
SOS索马里先令2.04941845126983460.4879432989297001
GNF几内亚法郎30.8374805662810370.03242807069957074
MNT蒙古图格里克12.1940722239016370.08200705897410522
MVR马尔代夫拉菲亚0.0553920539518333118.05313088533528
CDF刚果法郎10.036182017651650.09963948424223464
STN圣多美多布拉0.0822968300118393512.151136317840413
TJS塔吉克斯坦索莫尼0.0392200851595204425.497139945838594
KPW朝鲜元3.2330871752410050.30930189809232617
KGS吉尔吉斯斯坦索姆0.319031269168159443.134488987889479
LRD利比里亚元0.69429715555908861.4403054830244
LSL巴索托洛蒂0.0675680620483077314.799891689731323
MMK缅元7.5395740961072180.13263348662045954
GIP直布罗陀镑0.0028803537008826297347.17958412314744
XPT铂（盎司）0.000003925290752092581254758.19834923
MDL摩尔多瓦列伊0.0640006962738579515.624830013114483
CUP古巴比索0.0861126491485447911.612695810519018
KHR柬埔寨瑞尔14.5876964871060330.0685509189805185
MKD马其顿第纳尔0.20622575962452344.849054753493
VUV瓦努阿图瓦图0.43501893115504862.298750533326978
ANG荷兰盾0.006438695030236047155.31097455369607
MRU毛里塔尼亚乌吉亚0.141567553198696857.063765512683913
SZL斯威士兰里兰吉尼0.0675680620483077314.799891689731323
CVE佛得角埃斯库多0.37067158355576062.697805940253763
SRD苏里南元0.121741395612123288.214132875444198
SVC萨尔瓦多科朗0.0314326934820139931.814009212166535
XPD钯（盎司）0.0000037378732562367624267531.8105908133
BSD巴哈马元0.0035923078265158843278.3725806064572
XDR国际货币基金组织特别提款权0.0027317898240120757366.0603722915031
RWF卢旺达法郎4.6336724819039530.2158115412570344
AWG阿鲁巴或荷兰盾0.006430231009463433155.51540816003194
BTN不丹努尔特鲁姆0.299573197694984753.3380823374531854
DJF吉布提法郎0.63853901083345731.5660750291430798
KMF科摩罗法郎1.65374503446870920.6046881346018766
ERN厄立特里亚纳克法0.0538846173977382718.558172040430478
FKP福克兰群岛镑0.0028803537008826297347.17958412314744
SHP圣赫勒拿镑0.0028803537008826297347.17958412314744
SPL塞波加大公国 Luigino0.00059871796869110881670.2354903196851
WST萨摩亚塔拉0.00996456484873417100.35561162784074
JEP泽西岛镑0.0028803537008826297347.17958412314744
TMT土库曼斯坦马纳特0.01258582839263923979.45444422115632
GGP根西岛镑0.0028803537008826297347.17958412314744
IMP曼岛镑0.0028803537008826297347.17958412314744
TVD图瓦卢元0.0055035335948552845181.7014437660201
ZMW赞比亚克瓦查0.0952765032911936910.495767219161042
ADACardano0.00767364170996107130.3162224399806
BCHBitcoin Cash0.00000745481994234963134141.40217111903
BTCBitcoin5.6592612523264124e-817670150.845022738
CLFCLF0.0000909699229987759510992.644239277366
CNHChinese Yuan Renminbi Offshore0.02610532075540808838.30636709540663
DOGEDogecoin0.02384472806526203441.937991377508745
DOTPolkadot0.0005272231478285571896.7300736294326
ETHEthereum0.0000011520243824756387868037.1832504566
LINKChainlink0.00024459250606647774088.432700093479
LTCLitecoin0.00004135072111244848324183.375116497147
LUNATerra0.009382791213474255106.5780935809314
MXVMXV0.007580370667832294131.91967039864596
SLE塞拉利昂利昂0.0815386572724732412.264121503231959
UNIUniswap0.000472964242392284562114.324742483562
VEDVED0.130693999228190727.651460709026186
XBTXBT5.6592612523264124e-817670150.845022738
XLMStellar Lumen0.0316898472312916931.55584792509079
XRPRipple0.006904476406616187144.8335747866057
ZWL津巴布韦元110.709857335789620.009032619353549884

实时货币汇率

货币汇率更改
EUR / USD1.06976▼
GBP / EUR1.16779▲
USD / JPY158.263▲
GBP / USD1.24926▼
USD / CHF0.914286▲
USD / CAD1.36736▲
EUR / JPY169.303▲
AUD / USD0.653352▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement