Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0035923078265158843278.3725806064572
EUREuro0.0033614907368800274297.48706103178245
GBPLivre britannique0.0028803537008826297347.17958412314744
INRRoupie indienne0.299573197694984753.3380823374531854
AUDDollar australien0.0055035335948552845181.7014437660201
CADDollar canadien0.0049140585845095203.49777740792152
SGDDollar de Singapour0.004893770112793537204.3414334861685
CHFFranc suisse0.003284212260231446304.48701873170876
MYRRinggit malais0.01712748503882386658.385688134203114
JPYYen japonais0.56623391972620121.7660545671363943
CNYYuan ou renminbi chinois0.0260313939996269738.415153641573326
NZDDollar néo-zélandais0.00604995486114072165.29048942547809
THBBaht thaïlandais0.132877579431038537.525724085898065
HUFForint hongrois1.31917892436828680.7580472834485803
AEDDirham des Émirats arabes unis0.01319275049287958475.7992050664281
HKDDollar de Hong Kong0.0281217848218969335.559620640484866
MXNPeso mexicain0.0616094505897427316.23127605306853
ZARRand sud-africain0.0675680620483077314.799891689731323
PHPPeso philippin0.207357484620923274.822589364585182
SEKCouronne suédoise0.0393259098455136625.428528009354654
IDRRoupie indonésienne58.292210155416620.0171549508473574
BRLRéal brésilien0.0183737482367421654.4254763434872
SARRial saoudien0.01347115434943456774.23268816172191
TRYLivre turque0.116690349365370878.569688971183773
KESShilling kényan0.484924055841545632.062178578178768
KRWWon sud-coréen4.94670231518234350.20215487738787416
EGPLivre égyptienne0.17207237750425665.811508009036852
IQDDinar irakien4.7009697848436940.2127220649713769
NOKCouronne norvégienne0.0396333502153892325.231276048213303
KWDDinar koweïtien0.0011067934363038034903.5109598585569
RUBRouble russe0.329083504856903243.038742401977377
DKKCouronne danoise0.02506880556712047539.890213250190556
PKRRoupie pakistanaise11
ILSShekel israélien0.01372606073964636272.8541144446199
PLNZloty polonais0.0145325792946449968.81090959321193
QARRial qatari0.01307600048851781976.47598368309262
XAUOnce d’or0.000001537152590886343650553.5012782215
OMRRial omanais0.0013830863827746212723.0206388077451
COPPeso colombien14.143099932541120.07070585690334778
CLPPeso chilien3.41090908710663450.2931769726082814
TWDNouveau dollar de Taïwan0.117160945116130418.535267439237503
ARSPeso argentin3.1422363458190490.3182446798855743
CZKCouronne tchèque0.0846194697443373611.817611278129274
VNDDong vietnamien91.196970135848590.010965276571254316
MADDirham marocain0.0364230063510292127.455174632275867
JODDinar jordanien0.002546946248999762392.6270530415475
BHDDinar bahreïni0.0013507077427699725740.3526079958967
XOFFranc CFA2.20499337929161230.45351610095140754
LKRRoupie sri lankaise1.0627149454671970.9409861075778644
UAHHryvnia ukrainienne0.1424339296296197.020799065225333
NGNNaira nigérian4.4432944848777160.2250582317700064
TNDDinar tunisien0.01130837605039621388.43002704751429
UGXShilling ougandais13.7030391866174260.07297651173446351
RONLeu roumain0.01672805262017557859.77982151932662
BDTTaka bangladais0.394131489084146472.537224321567723
PENSol péruvien0.01347904120746928974.18925312327549
GELLari géorgien0.009619994880848162103.95015926576392
XAFFranc CFA d’Afrique centrale, BEAC2.20499337929161230.45351610095140754
FJDDollar de Fidji0.008128181936463133123.02874219805373
VEFBolivar vénézuélien13069.3999228190710.00007651460709026187
VESBolivar vénézuélien0.130693999228190727.651460709026186
BYNRouble biélorusse0.011746778109998285.12972583936492
UZSSom ouzbek45.5049922239409740.02197561083141736
BGNLev bulgare0.006574504427912064152.1027190664743
DZDDinar algérien0.48304395568206842.0702049745927957
IRRRial iranien150.427427347810660.006647723873438657
DOPPeso dominicain0.21070057056124284.74607162826518
ISKCouronne islandaise0.50522791430881331.9793047289718126
CRCColon costaricain1.80449885851823070.5541704807844283
XAGOnce d’argent0.00013183776770641867585.079885657942
SYPLivre syrienne46.706282065049430.021410396113466408
JMDDollar jamaïcain0.5590746272381981.788669975849114
LYDDinar libyen0.01747310807855736757.23080264278678
GHSCédi ghanéen0.04853931433039944420.60185673808983
MURRoupie mauricienne0.166396749188933076.00973279150161
AOAKwanza angolais3.03160979340108970.3298577548392612
UYUPeso uruguayen0.138746889819437147.207368765536894
AFNAfghani afghan0.258924276038803363.8621330347956104
LBPLivre libanaise330.79595954035160.0030230115307016523
XPFFranc CFP0.40113254616559952.4929415714554612
TTDDollar de Trinidad0.0243674345052821741.03837848761749
TZSShilling tanzanien9.2918921390194380.10762070685266573
ALLLek albanais0.33892550405517392.9505008859917763
XCDDollar des Caraïbes orientales0.00970603242891322103.02870996197252
GTQQuetzal guatémaltèque0.02790558390484068635.83512186700861
NPRRoupie népalaise0.479541796210246842.085323965299507
BOBBolíviano bolivien0.02482739420944030840.27808925754127
ZWDDollar du Zimbabwe1.30005620241609840.7691975148009317
BBDDollar de la Barbade0.0071846156530317685139.1862903032286
CUCPeso cubain convertible0.0035923078265158843278.3725806064572
LAKKip laotien77.240551000626340.012946567405919866
BNDDollar du Brunei0.004893770112793537204.3414334861685
BWPPula du Botswana0.04977312785506414520.091162502624503
HNLLempira hondurien0.0885766572156517611.289656117473092
PYGGuarani paraguayen26.665546618419210.03750157513400646
ETBBirr éthiopien0.204845840233179374.881719828245884
NADDollar namibien0.0675680620483077314.799891689731323
PGKKina de Papouasie-Nouvelle-Guinée0.01366411906386665273.18437400361918
SDGLivre soudanaise2.10403608460693240.4752770198743127
MOPPataca de Macao0.02896543836655384234.52390353445132
BMDDollar bermudien0.0035923078265158843278.3725806064572
NIOCordoba nicaraguayen0.132155149204257867.566863690300926
BAMMark convertible de Bosnie-Herzégovine0.006574504427912064152.1027190664743
KZTTenge kazakh1.5913385332517290.6284018008139398
PABBalboa panaméen0.0035923078265158843278.3725806064572
GYDDollar guyanien0.74947095251875571.3342745261030975
YERRial yéménite0.89933547737568411.1119321156083612
MGAAriary malgache15.9917141109003340.06253238352468896
KYDDollar des îles Caïmans0.0029522157491986244338.72863129039564
MZNMetical mozambicain0.229798856989733044.351631740468918
RSDDinar serbe0.39379822785827322.5393715087003823
SCRRoupie seychelloise0.0490661468795557520.380650684773194
AMDDram arménien1.3880629106376560.7204284419217097
AZNManat azerbaïdjanais0.0061103290279522484163.6573080476371
SBDDollar des îles Salomon0.0297539091343518133.6090291693964
SLLLeone de Sierra Leone81.538657272473240.012264121503231957
TOPPa’anga de Tonga0.0085772982397726116.58682863130943
BZDDollar bélizien0.007271891078420307137.51581111652635
GMDDalasi gambien0.244097687210752374.0967205032819765
MWKKwacha malawien6.248402660345380.16004090234874924
BIFFranc burundais10.2948017633931420.09713640174751674
HTGGourde haïtienne0.47577484762644992.1018345231758455
SOSShilling somalien2.04941845126983460.4879432989297001
GNFFranc guinéen30.8374805662810370.03242807069957074
MNTTugrik mongol12.1940722239016370.08200705897410522
MVRRufiyaa maldivien0.0553920539518333118.05313088533528
CDFFranc congolais10.036182017651650.09963948424223464
STNDobra de Sao Tomé0.0822968300118393512.151136317840413
TJSSomoni tadjik0.0392200851595204425.497139945838594
KPWWon nord-coréen3.2330871752410050.30930189809232617
KGSSom du Kirghizistan0.319031269168159443.134488987889479
LRDDollar libérien0.69429715555908861.4403054830244
LSLLoti du Lesotho0.0675680620483077314.799891689731323
MMKKyat du Myanmar7.5395740961072180.13263348662045954
GIPLivre de Gibraltar0.0028803537008826297347.17958412314744
XPTOnce de platine0.000003925290752092581254758.19834923
MDLLeu moldave0.0640006962738579515.624830013114483
CUPPeso cubain0.0861126491485447911.612695810519018
KHRRiel cambodgien14.5876964871060330.0685509189805185
MKDDinar macédonien0.20622575962452344.849054753493
VUVVatu vanuatais0.43501893115504862.298750533326978
ANGFlorin néerlandais0.006438695030236047155.31097455369607
MRUOuguiya mauritanien0.141567553198696857.063765512683913
SZLLilangeni du Swaziland0.0675680620483077314.799891689731323
CVEEscudo cap-verdien0.37067158355576062.697805940253763
SRDDollar du Surinam0.121741395612123288.214132875444198
SVCColon salvadorien0.0314326934820139931.814009212166535
XPDOnce de palladium0.0000037378732562367624267531.8105908133
BSDDollar bahaméen0.0035923078265158843278.3725806064572
XDRDroits de tirage spéciaux du FMI0.0027317898240120757366.0603722915031
RWFFranc rwandais4.6336724819039530.2158115412570344
AWGFlorin arubais ou néerlandais0.006430231009463433155.51540816003194
BTNNgultrum du Bhoutan0.299573197694984753.3380823374531854
DJFFranc de Djibouti0.63853901083345731.5660750291430798
KMFFranc comorien1.65374503446870920.6046881346018766
ERNNakfa érythréen0.0538846173977382718.558172040430478
FKPLivre des Îles Malouines0.0028803537008826297347.17958412314744
SHPLivre de Sainte-Hélène0.0028803537008826297347.17958412314744
SPLLuigino de Seborga0.00059871796869110881670.2354903196851
WSTTala de Samoa0.00996456484873417100.35561162784074
JEPLivre de Jersey0.0028803537008826297347.17958412314744
TMTManat turkmène0.01258582839263923979.45444422115632
GGPLivre de Guernesey0.0028803537008826297347.17958412314744
IMPLivre mannoise0.0028803537008826297347.17958412314744
TVDDollar des Tuvalu0.0055035335948552845181.7014437660201
ZMWKwacha zambien0.0952765032911936910.495767219161042
ADACardano0.00767364170996107130.3162224399806
BCHBitcoin Cash0.00000745481994234963134141.40217111903
BTCBitcoin5.6592612523264124e-817670150.845022738
CLFCLF0.0000909699229987759510992.644239277366
CNHChinese Yuan Renminbi Offshore0.02610532075540808838.30636709540663
DOGEDogecoin0.02384472806526203441.937991377508745
DOTPolkadot0.0005272231478285571896.7300736294326
ETHEthereum0.0000011520243824756387868037.1832504566
LINKChainlink0.00024459250606647774088.432700093479
LTCLitecoin0.00004135072111244848324183.375116497147
LUNATerra0.009382791213474255106.5780935809314
MXVMXV0.007580370667832294131.91967039864596
SLELeone de Sierra Leone0.0815386572724732412.264121503231959
UNIUniswap0.000472964242392284562114.324742483562
VEDVED0.130693999228190727.651460709026186
XBTXBT5.6592612523264124e-817670150.845022738
XLMStellar Lumen0.0316898472312916931.55584792509079
XRPRipple0.006904476406616187144.8335747866057
ZWLDollar du Zimbabwe110.709857335789620.009032619353549884

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06974▼
GBP / EUR1,16780▲
USD / JPY158,276▲
GBP / USD1,24924▼
USD / CHF0,914279▲
USD / CAD1,36707▲
EUR / JPY169,314▲
AUD / USD0,653203▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement