Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.01565933313622216663.85967980251114
EUR歐元0.01466269864020521768.20026957779746
GBP英國鎊0.01253983949344401479.74583729901907
INR印度盧比1.30691795375474440.7651589735430779
AUD澳洲元0.02411474243363163241.46840891011756
CAD加拿大元0.0215491631366687946.40551438855488
SGD新加坡元0.0213547576389276646.82797233798133
CHF瑞士法郎0.01439826533220930269.45281094125787
MYR馬來西亞令吉0.0746584078722024213.394338675313891
JPY日本圓2.46872932782335440.40506668298127546
CNY中國元，人民幣0.113375007022647988.82028611297231
NZD新西蘭元0.02653833049637509637.681345483906426
THB泰國銖0.58081608714996541.7217153968770882
HUF匈牙利福林5.7126019073868680.17505158178568633
AED阿聯酋迪拉姆0.057508900942775917.38861260789956
HKD香港元0.122510645224221888.162555981725314
MXN墨西哥披索0.26661749758388043.75069156774075
ZAR南非蘭特0.29161418034808693.4291885216498885
PHP菲律賓披索0.90446336827872581.105627972422022
SEK瑞典克朗0.171852557093301475.818941637610223
IDR印尼盾253.951160149560930.0039377650388014145
BRL巴西雷亞爾0.0813557883095738112.291688406912305
SAR沙地阿拉伯利雅0.05872249926083311617.029247947336305
TRY土耳其里拉0.50878735158264491.9654576649544817
KES肯雅先令2.07451785217882320.48203971778296373
KRW南韓圜21.6835397165172270.04611793153118167
EGP埃及鎊0.74929549840553731.3345869581866554
IQD伊拉克第納爾20.506924182108150.048764017027598826
NOK挪威克朗0.173537800565795435.7624332954528725
KWD科威特第納爾0.0048249163899181215207.25747747454128
RUB俄羅斯盧布1.43933479822631160.6947653883115292
DKK丹麥克朗0.109366586417536129.143560503774282
PKR巴基斯坦盧比4.358757224966970.22942319298537622
ILS以色列謝克爾0.05882772516262066416.99878751448651
PLN波蘭茲羅提0.0634449844024635415.761687222688801
QAR卡塔爾利雅0.0569999726158486817.54386807761295
XAU黃金安士0.0000067877704135660465147323.7807220761
OMR阿曼里亞爾0.006028854868880297165.86897872791621
COP哥倫比亞披索61.3029824651526740.01631242004527992
CLP智利披索15.0364722419237150.06650496099822303
TWD台灣新台幣0.50999208217833721.9608147556500959
ARS阿根廷披索13.7138332089458550.07291907264466922
CZK捷克克朗0.36799787760339382.717406976672133
VND越南盾399.133596307926040.002505426777525673
MAD摩洛哥迪拉姆0.158479390100925526.309968755957246
JOD約旦第納爾0.01110246719358151590.07007024331614
BHD巴林第納爾0.005887909259219534169.83957394284877
XOF非洲財政共同體法郎9.6180998119330920.1039706407246168
LKR斯里蘭卡盧比4.668571899285990.21419826481690038
UAH烏克蘭格里夫納0.62057646630578711.611404966664097
NGN尼日利亞奈拉21.975511239125360.0455051984510646
TND突尼西亞第納爾0.0492786379564692620.292768661409823
UGX烏干達先令59.6542060222293740.016763277339193198
RON羅馬尼亞新列伊0.0729552634722653313.707030204615188
BDT孟加拉塔卡1.71838687921429470.5819411286806578
PEN秘魯索爾0.0589793247686747716.955094076138394
GEL格魯吉亞拉里0.04190349249867087623.864359278208582
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.6180998119330920.1039706407246168
FJD斐濟元0.0355608240273405528.120833173920854
VEF委內瑞拉玻利瓦爾57007.680351211140.000017541496055254856
VES委內瑞拉玻利瓦爾0.57007680351211141.7541496055254857
BYN白俄羅斯盧布0.05120557385646111519.529123973948398
UZS烏兹別克索姆197.765816364916450.005056485586744704
BGN保加利亞列弗0.0286777458814725734.870244130521286
DZD阿爾及利亞第納爾2.1081302602145530.47435398982329774
IRR伊朗里亞爾657.54630936990380.0015208054333971605
DOP多米尼加披索0.9219961709430841.084603202827977
ISK冰島克朗2.19803260039096630.4549523059039839
CRC哥斯達尼加科朗7.9458138882491710.12585243174130598
XAG白銀安士0.00059019125105295971694.366018160894
SYP敍利亞鎊203.599763019134170.004911597072468206
JMD牙買加元2.44838889555093830.40843184749658784
LYD利比亞第納爾0.0767571669058215413.028099398548232
GHS加納塞地0.21360897971477264.68145113250987
MUR毛里求斯盧比0.72562958390469051.378113602561369
AOA安哥拉寬扎13.2236343612064640.07562217562016472
UYU烏拉圭披索0.60019996964707491.6661113804920926
AFN阿富汗阿富汗尼1.13469883919880350.8812911104289904
LBP黎巴嫩鎊1444.82889281744630.0006921234790992996
XPF法屬波利尼西亞法郎1.74972537471975540.5715182590640345
TTD千里達元0.106788401121361199.364312879481506
TZS坦桑尼亞先令40.4783677770707650.024704553442158713
ALL阿爾巴尼亞列克1.46898625437627170.6807415637967271
XCD東加勒比海元0.04231576185335579623.631856220986275
GTQ危地馬拉格查爾0.121845090503054818.207142330243736
NPR尼泊爾盧比2.0920489144729070.4780002958257554
BOB玻利維亞玻利維亞諾0.108614760012194999.20685181174016
ZWD津巴布韋元5.6671126619988010.17645670020036236
BBD巴巴多斯元0.0313186662724443331.92983990125557
CUC古巴可兌換披索0.01565933313622216663.85967980251114
LAK寮國基普334.964765767337550.002985388620529085
BND文萊元0.0213547576389276646.82797233798133
BWP博茨瓦納普拉0.215986726990480164.629914133770248
HNL洪都拉斯倫皮拉0.387225263376163142.5824761310280717
PYG巴拉圭瓜拉尼116.731900029138730.008566638594509119
ETB埃塞俄比亞比爾0.89642913523076141.1155371469966526
NAD納米比亞元0.29161418034808693.4291885216498885
PGK巴布亞新幾內亞基那0.0597218203557373816.744298717678515
SDG蘇丹鎊9.1671831753781720.10908476255671058
MOP澳門幣（帕塔卡）0.126185964580948557.9248116327430225
BMD百慕達元0.01565933313622216663.85967980251114
NIO尼加拉瓜科多巴0.57937178430150741.726007422342121
BAM波斯尼亞可兌換馬克0.0286777458814725734.870244130521286
KZT哈薩克堅戈6.9274331779887940.14435361183668968
PAB巴拿馬巴波亞0.01565933313622216663.85967980251114
GYD圭亞那元3.275415566231020.3053047711899005
YER也門里亞爾3.9182068638311850.25521878623381555
MGA馬達加斯加阿里亞里69.863438933577370.01431363836742634
KYD開曼群島元0.01287042969946113677.69748356124181
MZN莫桑比克梅蒂卡爾11
RSD塞爾維亞第納爾1.71720552395525440.5823414763404041
SCR塞舌爾盧比0.216749304904121534.613624945382626
AMD亞美尼亞德拉姆6.0439331065095870.16545517337426438
AZN阿塞拜疆馬納特0.02663655835011532737.542387678461864
SBD所羅門群島元0.13053385900934617.660847596089233
SLL塞拉利昂利昂356.221430900347740.002807242667776909
TOP汤加潘加0.0374802812356675326.68069627632264
BZD伯利茲元0.0317006426370948331.545101827993854
GMD岡比亞達拉西1.06397615707143970.9398706854037668
MWK馬拉威克瓦查27.2452179761094260.03670368873087645
BIF布隆迪法郎44.859418214054990.022291862886591966
HTG海地古德2.0787344163293030.4810619346774624
SOS索馬里先令8.9964008049328220.11115556339505121
GNF幾內亞法郎134.596095871442060.007429636004859596
MNT蒙古圖格里克53.212800624844880.01879247076375648
MVR馬爾代夫羅非亞0.241460461857123334.1414647860307605
CDF剛果法郎43.612937194336890.022928976224280747
STN聖多美多布拉0.360495345288543162.773960920908958
TJS塔吉克斯坦索莫尼0.170969485983818785.84899693793689
KPW北韓圜14.0932100554033270.0709561552030228
KGS吉爾吉斯索姆1.38869444776120950.7201008123940834
LRD利比里亞元3.02972822175589540.3300626085267954
LSL萊索托洛蒂0.29161418034808693.4291885216498885
MMK緬甸元32.941443452176660.030356896820619542
GIP直布羅陀鎊0.01253983949344401479.74583729901907
XPT白金安士0.00001642367404409874760887.71594680508
MDL摩爾多瓦列伊0.27803504738591083.5966688710722385
CUP古巴披索0.37636639300135162.6569853700949566
KHR柬埔寨里爾64.007807959038430.015623093992532075
MKD馬其頓第納爾0.89952132183359791.111702386288726
VUV瓦努阿圖瓦圖1.88976127128145020.5291673690200552
ANG荷蘭盾0.02806738141749567635.62854635868006
MRU毛里塔尼亞烏吉亞0.62148611395733041.6090464091505952
SZL斯威士蘭里蘭吉尼0.29161418034808693.4291885216498885
CVE佛得角埃斯庫多1.61685577905542920.6184843527504984
SRD蘇里南元0.52610887029521991.9007472720215906
SVC薩爾瓦多科朗0.137019164941943947.298249120286987
XPD鈀安士0.0000165158256876512860547.9870587209
BSD巴哈馬元0.01565933313622216663.85967980251114
XDR國際貨幣基金組織特別提款權0.01190354514945727184.00858630301359
RWF盧旺達法郎20.3484869696121070.04914370299341536
AWG阿魯巴弗羅林或荷蘭盾0.02803020631383767735.67579877235259
BTN不丹努扎姆1.30691795375474440.7651589735430779
DJF吉布提法郎2.79024512074618650.35839145190676763
KMF科摩羅法郎7.2135748589498210.13862752096615572
ERN厄立特里亞納克法0.234889997043332474.257311986834076
FKP褔克蘭群島鎊0.01253983949344401479.74583729901907
SHP聖赫勒拿島鎊0.01253983949344401479.74583729901907
SPL塞波加鲁基尼0.002609888845597472383.1580803476992
WST薩摩亞塔拉0.04360689889011922.93215122955218
JEP澤西島鎊0.01253983949344401479.74583729901907
TMT土庫曼馬納特0.0548639810826980718.22689459032641
GGP格恩西島鎊0.01253983949344401479.74583729901907
IMP人島鎊0.01253983949344401479.74583729901907
TVD圖瓦盧元0.02411474243363163241.46840891011756
ZMW贊比亞克瓦查0.419261591363969452.3851457433692747
ADACardano0.0358150280548569927.921240169582575
BCHBitcoin Cash0.0000388680537036558625728.069834017486
BTCBitcoin2.7574030053979116e-73626600.8198380615
CLFCLF0.00040351543775930862478.2199302037266
CNHChinese Yuan Renminbi Offshore0.113426874983715948.816252763232386
DOGEDogecoin0.12569333631741737.955871244237393
DOTPolkadot0.0024129331125370126414.43336941427987
ETHEthereum0.000005432514336776561184076.82667863154
LINKChainlink0.0012267461742574211815.1645556223756
LTCLitecoin0.00020308070554490714924.15070804878
LUNATerra0.037148422226943726.91904366465129
MXVMXV0.0328754747722240530.417811664422974
SLE塞拉利昂利昂0.35622143090034772.807242667776909
UNIUniswap0.0023094748049284366432.99887830167813
VEDVED0.57007680351211141.7541496055254857
XBTXBT2.7574030053979116e-73626600.8198380615
XLMStellar Lumen0.146816035605225636.8112450787658165
XRPRipple0.0314186573396962231.82822197613582
ZWL津巴布韋元0.21022107310948814.7568970380014015

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07021▲
GBP / EUR1.16924▼
USD / JPY154.611▼
GBP / USD1.25134▲
USD / CHF0.911819▼
USD / CAD1.37163▼
EUR / JPY165.467▼
AUD / USD0.653259▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement