Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.01565933313622216663.85967980251114
EUR欧元0.01466269864020521768.20026957779746
GBP英镑0.01253983949344401479.74583729901907
INR印度卢比1.30691795375474440.7651589735430779
AUD澳大利亚元0.02411474243363163241.46840891011756
CAD加拿大元0.0215491631366687946.40551438855488
SGD新加坡元0.0213547576389276646.82797233798133
CHF瑞士法郎0.01439826533220930269.45281094125787
MYR马来西亚林吉特0.0746584078722024213.394338675313891
JPY日元2.46872932782335440.40506668298127546
CNY中国人民币0.113375007022647988.82028611297231
NZD新西兰元0.02653833049637509637.681345483906426
THB泰铢0.58081608714996541.7217153968770882
HUF匈牙利福林5.7126019073868680.17505158178568633
AED阿联酋迪拉姆0.057508900942775917.38861260789956
HKD港币0.122510645224221888.162555981725314
MXN墨西哥比索0.26661749758388043.75069156774075
ZAR南非兰特0.29161418034808693.4291885216498885
PHP菲律宾比索0.90446336827872581.105627972422022
SEK瑞典克朗0.171852557093301475.818941637610223
IDR印度尼西亚卢比253.951160149560930.0039377650388014145
BRL巴西雷亚尔0.0813557883095738112.291688406912305
SAR沙特里亚尔0.05872249926083311617.029247947336305
TRY土耳其里拉0.50878735158264491.9654576649544817
KES肯尼亚先令2.07451785217882320.48203971778296373
KRW韩元21.6835397165172270.04611793153118167
EGP埃及镑0.74929549840553731.3345869581866554
IQD伊拉克第纳尔20.506924182108150.048764017027598826
NOK挪威克朗0.173537800565795435.7624332954528725
KWD科威特第纳尔0.0048249163899181215207.25747747454128
RUB俄罗斯卢布1.43933479822631160.6947653883115292
DKK丹麦克朗0.109366586417536129.143560503774282
PKR巴基斯坦卢比4.358757224966970.22942319298537622
ILS以色列谢克尔0.05882772516262066416.99878751448651
PLN波兰兹罗提0.0634449844024635415.761687222688801
QAR卡塔尔里亚尔0.0569999726158486817.54386807761295
XAU金（盎司）0.0000067877704135660465147323.7807220761
OMR阿曼里亚尔0.006028854868880297165.86897872791621
COP哥伦比亚比索61.3029824651526740.01631242004527992
CLP智利比索15.0364722419237150.06650496099822303
TWD新台币0.50999208217833721.9608147556500959
ARS阿根廷比索13.7138332089458550.07291907264466922
CZK捷克克朗0.36799787760339382.717406976672133
VND越南盾399.133596307926040.002505426777525673
MAD摩洛哥迪拉姆0.158479390100925526.309968755957246
JOD约旦第纳尔0.01110246719358151590.07007024331614
BHD巴林第纳尔0.005887909259219534169.83957394284877
XOFCFA 法郎9.6180998119330920.1039706407246168
LKR斯里兰卡卢比4.668571899285990.21419826481690038
UAH乌克兰格里夫纳0.62057646630578711.611404966664097
NGN尼日利亚奈拉21.975511239125360.0455051984510646
TND突尼斯第纳尔0.0492786379564692620.292768661409823
UGX乌干达先令59.6542060222293740.016763277339193198
RON罗马尼亚新列伊0.0729552634722653313.707030204615188
BDT孟加拉国塔卡1.71838687921429470.5819411286806578
PEN秘鲁索尔0.0589793247686747716.955094076138394
GEL格鲁吉亚拉里0.04190349249867087623.864359278208582
XAF中非金融合作法郎9.6180998119330920.1039706407246168
FJD斐济元0.0355608240273405528.120833173920854
VEF委内瑞拉玻利瓦尔57007.680351211140.000017541496055254856
VES委内瑞拉玻利瓦尔0.57007680351211141.7541496055254857
BYN白俄罗斯卢布0.05120557385646111519.529123973948398
UZS乌兹别克斯坦索姆197.765816364916450.005056485586744704
BGN保加利亚列弗0.0286777458814725734.870244130521286
DZD阿尔及利亚第纳尔2.1081302602145530.47435398982329774
IRR伊朗里亚尔657.54630936990380.0015208054333971605
DOP多米尼加比索0.9219961709430841.084603202827977
ISK冰岛克朗2.19803260039096630.4549523059039839
CRC哥斯达黎加科朗7.9458138882491710.12585243174130598
XAG银（盎司）0.00059019125105295971694.366018160894
SYP叙利亚镑203.599763019134170.004911597072468206
JMD牙买加元2.44838889555093830.40843184749658784
LYD利比亚第纳尔0.0767571669058215413.028099398548232
GHS加纳塞地0.21360897971477264.68145113250987
MUR毛里求斯卢比0.72562958390469051.378113602561369
AOA安哥拉宽扎13.2236343612064640.07562217562016472
UYU乌拉圭比索0.60019996964707491.6661113804920926
AFN阿富汗尼1.13469883919880350.8812911104289904
LBP黎巴嫩镑1444.82889281744630.0006921234790992996
XPFCFP 法郎1.74972537471975540.5715182590640345
TTD特立尼达元0.106788401121361199.364312879481506
TZS坦桑尼亚先令40.4783677770707650.024704553442158713
ALL阿尔巴尼列克1.46898625437627170.6807415637967271
XCD东加勒比元0.04231576185335579623.631856220986275
GTQ危地马拉格查尔0.121845090503054818.207142330243736
NPR尼泊尔卢比2.0920489144729070.4780002958257554
BOB玻利维亚诺0.108614760012194999.20685181174016
ZWD津巴布韦元5.6671126619988010.17645670020036236
BBD巴巴多斯元0.0313186662724443331.92983990125557
CUC古巴可兑换比索0.01565933313622216663.85967980251114
LAK老挝基普334.964765767337550.002985388620529085
BND文莱元0.0213547576389276646.82797233798133
BWP博茨瓦纳普拉0.215986726990480164.629914133770248
HNL洪都拉斯伦皮拉0.387225263376163142.5824761310280717
PYG巴拉圭瓜拉尼116.731900029138730.008566638594509119
ETB埃塞俄比亚比尔0.89642913523076141.1155371469966526
NAD纳米比亚元0.29161418034808693.4291885216498885
PGK巴布亚新几内亚基那0.0597218203557373816.744298717678515
SDG苏丹镑9.1671831753781720.10908476255671058
MOP澳门元0.126185964580948557.9248116327430225
BMD百慕大元0.01565933313622216663.85967980251114
NIO尼加拉瓜科多巴0.57937178430150741.726007422342121
BAM波斯尼亚可兑换马尔卡0.0286777458814725734.870244130521286
KZT哈萨克斯坦坚戈6.9274331779887940.14435361183668968
PAB巴拿马巴波亚0.01565933313622216663.85967980251114
GYD圭亚那元3.275415566231020.3053047711899005
YER也门里亚尔3.9182068638311850.25521878623381555
MGA马尔加什阿里亚69.863438933577370.01431363836742634
KYD开曼元0.01287042969946113677.69748356124181
MZN莫桑比克梅蒂卡尔11
RSD塞尔维亚第纳尔1.71720552395525440.5823414763404041
SCR塞舌尔卢比0.216749304904121534.613624945382626
AMD亚美尼亚德拉姆6.0439331065095870.16545517337426438
AZN阿塞拜疆马纳特0.02663655835011532737.542387678461864
SBD所罗门群岛元0.13053385900934617.660847596089233
SLL塞拉利昂利昂356.221430900347740.002807242667776909
TOP汤加潘加0.0374802812356675326.68069627632264
BZD伯利兹元0.0317006426370948331.545101827993854
GMD冈比亚达拉西1.06397615707143970.9398706854037668
MWK马拉维克瓦查27.2452179761094260.03670368873087645
BIF布隆迪法郎44.859418214054990.022291862886591966
HTG海地古德2.0787344163293030.4810619346774624
SOS索马里先令8.9964008049328220.11115556339505121
GNF几内亚法郎134.596095871442060.007429636004859596
MNT蒙古图格里克53.212800624844880.01879247076375648
MVR马尔代夫拉菲亚0.241460461857123334.1414647860307605
CDF刚果法郎43.612937194336890.022928976224280747
STN圣多美多布拉0.360495345288543162.773960920908958
TJS塔吉克斯坦索莫尼0.170969485983818785.84899693793689
KPW朝鲜元14.0932100554033270.0709561552030228
KGS吉尔吉斯斯坦索姆1.38869444776120950.7201008123940834
LRD利比里亚元3.02972822175589540.3300626085267954
LSL巴索托洛蒂0.29161418034808693.4291885216498885
MMK缅元32.941443452176660.030356896820619542
GIP直布罗陀镑0.01253983949344401479.74583729901907
XPT铂（盎司）0.00001642367404409874760887.71594680508
MDL摩尔多瓦列伊0.27803504738591083.5966688710722385
CUP古巴比索0.37636639300135162.6569853700949566
KHR柬埔寨瑞尔64.007807959038430.015623093992532075
MKD马其顿第纳尔0.89952132183359791.111702386288726
VUV瓦努阿图瓦图1.88976127128145020.5291673690200552
ANG荷兰盾0.02806738141749567635.62854635868006
MRU毛里塔尼亚乌吉亚0.62148611395733041.6090464091505952
SZL斯威士兰里兰吉尼0.29161418034808693.4291885216498885
CVE佛得角埃斯库多1.61685577905542920.6184843527504984
SRD苏里南元0.52610887029521991.9007472720215906
SVC萨尔瓦多科朗0.137019164941943947.298249120286987
XPD钯（盎司）0.0000165158256876512860547.9870587209
BSD巴哈马元0.01565933313622216663.85967980251114
XDR国际货币基金组织特别提款权0.01190354514945727184.00858630301359
RWF卢旺达法郎20.3484869696121070.04914370299341536
AWG阿鲁巴或荷兰盾0.02803020631383767735.67579877235259
BTN不丹努尔特鲁姆1.30691795375474440.7651589735430779
DJF吉布提法郎2.79024512074618650.35839145190676763
KMF科摩罗法郎7.2135748589498210.13862752096615572
ERN厄立特里亚纳克法0.234889997043332474.257311986834076
FKP福克兰群岛镑0.01253983949344401479.74583729901907
SHP圣赫勒拿镑0.01253983949344401479.74583729901907
SPL塞波加大公国 Luigino0.002609888845597472383.1580803476992
WST萨摩亚塔拉0.04360689889011922.93215122955218
JEP泽西岛镑0.01253983949344401479.74583729901907
TMT土库曼斯坦马纳特0.0548639810826980718.22689459032641
GGP根西岛镑0.01253983949344401479.74583729901907
IMP曼岛镑0.01253983949344401479.74583729901907
TVD图瓦卢元0.02411474243363163241.46840891011756
ZMW赞比亚克瓦查0.419261591363969452.3851457433692747
ADACardano0.0358150280548569927.921240169582575
BCHBitcoin Cash0.0000388680537036558625728.069834017486
BTCBitcoin2.7574030053979116e-73626600.8198380615
CLFCLF0.00040351543775930862478.2199302037266
CNHChinese Yuan Renminbi Offshore0.113426874983715948.816252763232386
DOGEDogecoin0.12569333631741737.955871244237393
DOTPolkadot0.0024129331125370126414.43336941427987
ETHEthereum0.000005432514336776561184076.82667863154
LINKChainlink0.0012267461742574211815.1645556223756
LTCLitecoin0.00020308070554490714924.15070804878
LUNATerra0.037148422226943726.91904366465129
MXVMXV0.0328754747722240530.417811664422974
SLE塞拉利昂利昂0.35622143090034772.807242667776909
UNIUniswap0.0023094748049284366432.99887830167813
VEDVED0.57007680351211141.7541496055254857
XBTXBT2.7574030053979116e-73626600.8198380615
XLMStellar Lumen0.146816035605225636.8112450787658165
XRPRipple0.0314186573396962231.82822197613582
ZWL津巴布韦元0.21022107310948814.7568970380014015

实时货币汇率

货币汇率更改
EUR / USD1.07118▲
GBP / EUR1.16976▼
USD / JPY155.892▼
GBP / USD1.25302▲
USD / CHF0.916639▼
USD / CAD1.37301▼
EUR / JPY166.988▼
AUD / USD0.652546▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement