Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mocambique metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.01565933313622216663.85967980251114
EUREuro0.01466269864020521768.20026957779746
GBPBrittiskt pund0.01253983949344401479.74583729901907
INRIndisk rupie1.30691795375474440.7651589735430779
AUDAustralisk dollar0.02411474243363163241.46840891011756
CADKanadensisk dollar0.0215491631366687946.40551438855488
SGDSingaporiansk dollar0.0213547576389276646.82797233798133
CHFSchweiziska franc0.01439826533220930269.45281094125787
MYRMalaysisk ringgit0.0746584078722024213.394338675313891
JPYJapansk yen2.46872932782335440.40506668298127546
CNYKinesisk yuan renminbi0.113375007022647988.82028611297231
NZDNyzeeländsk dollar0.02653833049637509637.681345483906426
THBThailändsk baht0.58081608714996541.7217153968770882
HUFUngersk forint5.7126019073868680.17505158178568633
AEDEmiratisk dirham0.057508900942775917.38861260789956
HKDHongkong-dollar0.122510645224221888.162555981725314
MXNMexikansk peso0.26661749758388043.75069156774075
ZARSydafrikansk rand0.29161418034808693.4291885216498885
PHPFilippinsk peso0.90446336827872581.105627972422022
SEKSvensk krona0.171852557093301475.818941637610223
IDRIndonesiska rupier253.951160149560930.0039377650388014145
BRLBrasiliansk real0.0813557883095738112.291688406912305
SARSaudiarabisk riyal0.05872249926083311617.029247947336305
TRYTurkisk lira0.50878735158264491.9654576649544817
KESKenyansk shilling2.07451785217882320.48203971778296373
KRWSydkoreansk won21.6835397165172270.04611793153118167
EGPEgyptiskt pund0.74929549840553731.3345869581866554
IQDIrakisk dinar20.506924182108150.048764017027598826
NOKNorsk krona0.173537800565795435.7624332954528725
KWDKuwaitisk dinar0.0048249163899181215207.25747747454128
RUBRysk rubel1.43933479822631160.6947653883115292
DKKDansk krona0.109366586417536129.143560503774282
PKRPakistansk rupie4.358757224966970.22942319298537622
ILSIsraelisk shekel0.05882772516262066416.99878751448651
PLNPolsk zloty0.0634449844024635415.761687222688801
QARQatarisk riyal0.0569999726158486817.54386807761295
XAUUns av guld0.0000067877704135660465147323.7807220761
OMROmansk rial0.006028854868880297165.86897872791621
COPColombiansk peso61.3029824651526740.01631242004527992
CLPChilensk peso15.0364722419237150.06650496099822303
TWDTaiwanesisk dollar0.50999208217833721.9608147556500959
ARSArgentinsk peso13.7138332089458550.07291907264466922
CZKTjeckisk krona0.36799787760339382.717406976672133
VNDVietnamesisk dong399.133596307926040.002505426777525673
MADMarockansk dirham0.158479390100925526.309968755957246
JODJordansk dinar0.01110246719358151590.07007024331614
BHDBahrainsk dinar0.005887909259219534169.83957394284877
XOFCFA-franc9.6180998119330920.1039706407246168
LKRLankesisk rupie4.668571899285990.21419826481690038
UAHUkrainsk hryvnia0.62057646630578711.611404966664097
NGNNigeriansk naira21.975511239125360.0455051984510646
TNDTunisisk dinar0.0492786379564692620.292768661409823
UGXUgandisk shilling59.6542060222293740.016763277339193198
RONRumänsk leu0.0729552634722653313.707030204615188
BDTBangladeshisk taka1.71838687921429470.5819411286806578
PENPeruansk Sol0.0589793247686747716.955094076138394
GELGeorgiska lari0.04190349249867087623.864359278208582
XAFCentralafrikansk CFA-franc BEAC9.6180998119330920.1039706407246168
FJDFiji-dollar0.0355608240273405528.120833173920854
VEFVenezuelansk bolivar57007.680351211140.000017541496055254856
VESVenezuelansk bolivar0.57007680351211141.7541496055254857
BYNVitrysk rubel0.05120557385646111519.529123973948398
UZSUzbekistansk som197.765816364916450.005056485586744704
BGNBulgarisk lev0.0286777458814725734.870244130521286
DZDAlgerisk dinar2.1081302602145530.47435398982329774
IRRIransk rial657.54630936990380.0015208054333971605
DOPDominikansk peso0.9219961709430841.084603202827977
ISKIsländsk krona2.19803260039096630.4549523059039839
CRCCostaricansk colón7.9458138882491710.12585243174130598
XAGUns av silver0.00059019125105295971694.366018160894
SYPSyriskt pund203.599763019134170.004911597072468206
JMDJamaicansk dollar2.44838889555093830.40843184749658784
LYDLibysk dinar0.0767571669058215413.028099398548232
GHSGhana cedi0.21360897971477264.68145113250987
MURMauritisk rupie0.72562958390469051.378113602561369
AOAAngolansk kwanza13.2236343612064640.07562217562016472
UYUUruguayansk peso0.60019996964707491.6661113804920926
AFNAfghansk afghani1.13469883919880350.8812911104289904
LBPLibanesiskt pund1444.82889281744630.0006921234790992996
XPFCFP-franc1.74972537471975540.5715182590640345
TTDTrinidad-dollar0.106788401121361199.364312879481506
TZSTanzanisk shilling40.4783677770707650.024704553442158713
ALLAlbansk lek1.46898625437627170.6807415637967271
XCDÖstkaribisk dollar0.04231576185335579623.631856220986275
GTQGuatemalansk quetzal0.121845090503054818.207142330243736
NPRNepalesisk rupie2.0920489144729070.4780002958257554
BOBBoliviansk bolíviano0.108614760012194999.20685181174016
ZWDZimbabwisk dollar5.6671126619988010.17645670020036236
BBDBarbadisk dollar0.0313186662724443331.92983990125557
CUCKubansk konvertibel peso0.01565933313622216663.85967980251114
LAKLaotisk kip334.964765767337550.002985388620529085
BNDBruneisk dollar0.0213547576389276646.82797233798133
BWPBotswana pula0.215986726990480164.629914133770248
HNLHonduransk lempira0.387225263376163142.5824761310280717
PYGParaguayansk guarani116.731900029138730.008566638594509119
ETBEtiopisk birr0.89642913523076141.1155371469966526
NADNamibisk dollar0.29161418034808693.4291885216498885
PGKPapua Nya Guineansk kina0.0597218203557373816.744298717678515
SDGSudanesiskt pund9.1671831753781720.10908476255671058
MOPMacao pataca0.126185964580948557.9248116327430225
BMDBermudisk dollar0.01565933313622216663.85967980251114
NIONicaraguansk cordoba0.57937178430150741.726007422342121
BAMBosnisk konvertibilna marka0.0286777458814725734.870244130521286
KZTKazakstansk tenge6.9274331779887940.14435361183668968
PABPanamansk balboa0.01565933313622216663.85967980251114
GYDGuyansk dollar3.275415566231020.3053047711899005
YERJemenitisk rial3.9182068638311850.25521878623381555
MGAMadagaskisk ariary69.863438933577370.01431363836742634
KYDCaymansk dollar0.01287042969946113677.69748356124181
MZNMocambique metical11
RSDSerbisk dinar1.71720552395525440.5823414763404041
SCRSeychellisk rupie0.216749304904121534.613624945382626
AMDArmenisk dram6.0439331065095870.16545517337426438
AZNAzerbajdzjansk manat0.02663655835011532737.542387678461864
SBDSalomon-dollar0.13053385900934617.660847596089233
SLLSierra Leonsk leone356.221430900347740.002807242667776909
TOPTongansk pa'anga0.0374802812356675326.68069627632264
BZDBelizisk dollar0.0317006426370948331.545101827993854
GMDGambisk dalasi1.06397615707143970.9398706854037668
MWKMalawisk kwacha27.2452179761094260.03670368873087645
BIFBurundisk franc44.859418214054990.022291862886591966
HTGHaitisk gourde2.0787344163293030.4810619346774624
SOSSomalisk shilling8.9964008049328220.11115556339505121
GNFGuinesisk franc134.596095871442060.007429636004859596
MNTMongolisk tögrög53.212800624844880.01879247076375648
MVRMaldivisk rufiyaa0.241460461857123334.1414647860307605
CDFKongolesisk franc43.612937194336890.022928976224280747
STNSão Tomé och Príncipe-dobra0.360495345288543162.773960920908958
TJSTadzjikistan-somoni0.170969485983818785.84899693793689
KPWNordkoreansk won14.0932100554033270.0709561552030228
KGSKirgizistansk som1.38869444776120950.7201008123940834
LRDLiberiansk dollar3.02972822175589540.3300626085267954
LSLLesotho loti0.29161418034808693.4291885216498885
MMKBurmesisk kyat32.941443452176660.030356896820619542
GIPGibraltar-pund0.01253983949344401479.74583729901907
XPTUns av platina0.00001642367404409874760887.71594680508
MDLMoldavisk leu0.27803504738591083.5966688710722385
CUPKubansk peso0.37636639300135162.6569853700949566
KHRKambodjansk riel64.007807959038430.015623093992532075
MKDMakedonisk denar0.89952132183359791.111702386288726
VUVVanuatu-vatu1.88976127128145020.5291673690200552
ANGNederländska gulden0.02806738141749567635.62854635868006
MRUMauretansk ouguiya0.62148611395733041.6090464091505952
SZLSwaziland-lilangeni0.29161418034808693.4291885216498885
CVEKapverdisk escudo1.61685577905542920.6184843527504984
SRDSurinamesisk dollar0.52610887029521991.9007472720215906
SVCSalvadoransk colón0.137019164941943947.298249120286987
XPDUns av palladium0.0000165158256876512860547.9870587209
BSDBahamansk dollar0.01565933313622216663.85967980251114
XDRSärskilda dragningsrätter0.01190354514945727184.00858630301359
RWFRwandisk franc20.3484869696121070.04914370299341536
AWGArubansk eller nederländsk gulden0.02803020631383767735.67579877235259
BTNBhutanesisk ngultrum1.30691795375474440.7651589735430779
DJFDjiboutisk franc2.79024512074618650.35839145190676763
KMFKomoransk franc7.2135748589498210.13862752096615572
ERNEritreansk nakfa0.234889997043332474.257311986834076
FKPFalklands-pund0.01253983949344401479.74583729901907
SHPSankthelenskt pund0.01253983949344401479.74583729901907
SPLSeborga luigino0.002609888845597472383.1580803476992
WSTSamoansk tala0.04360689889011922.93215122955218
JEPJersey-pund0.01253983949344401479.74583729901907
TMTTurkmenistansk manat0.0548639810826980718.22689459032641
GGPGuernsey-pund0.01253983949344401479.74583729901907
IMPIsle of Man-pund0.01253983949344401479.74583729901907
TVDTuvaluansk dollar0.02411474243363163241.46840891011756
ZMWZambisk kwacha0.419261591363969452.3851457433692747
ADACardano0.0358150280548569927.921240169582575
BCHBitcoin Cash0.0000388680537036558625728.069834017486
BTCBitcoin2.7574030053979116e-73626600.8198380615
CLFCLF0.00040351543775930862478.2199302037266
CNHChinese Yuan Renminbi Offshore0.113426874983715948.816252763232386
DOGEDogecoin0.12569333631741737.955871244237393
DOTPolkadot0.0024129331125370126414.43336941427987
ETHEthereum0.000005432514336776561184076.82667863154
LINKChainlink0.0012267461742574211815.1645556223756
LTCLitecoin0.00020308070554490714924.15070804878
LUNATerra0.037148422226943726.91904366465129
MXVMXV0.0328754747722240530.417811664422974
SLESierra Leonsk leone0.35622143090034772.807242667776909
UNIUniswap0.0023094748049284366432.99887830167813
VEDVED0.57007680351211141.7541496055254857
XBTXBT2.7574030053979116e-73626600.8198380615
XLMStellar Lumen0.146816035605225636.8112450787658165
XRPRipple0.0314186573396962231.82822197613582
ZWLZimbabwisk dollar0.21022107310948814.7568970380014015

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07119▲
GBP / EUR1,16948▼
USD / JPY155,987▼
GBP / USD1,25273▲
USD / CHF0,916797▼
USD / CAD1,37313▼
EUR / JPY167,091▼
AUD / USD0,652420▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement