Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01565933313622216663.85967980251114
EUREuro0.01466269864020521768.20026957779746
GBPLivre britannique0.01253983949344401479.74583729901907
INRRoupie indienne1.30691795375474440.7651589735430779
AUDDollar australien0.02411474243363163241.46840891011756
CADDollar canadien0.0215491631366687946.40551438855488
SGDDollar de Singapour0.0213547576389276646.82797233798133
CHFFranc suisse0.01439826533220930269.45281094125787
MYRRinggit malais0.0746584078722024213.394338675313891
JPYYen japonais2.46872932782335440.40506668298127546
CNYYuan ou renminbi chinois0.113375007022647988.82028611297231
NZDDollar néo-zélandais0.02653833049637509637.681345483906426
THBBaht thaïlandais0.58081608714996541.7217153968770882
HUFForint hongrois5.7126019073868680.17505158178568633
AEDDirham des Émirats arabes unis0.057508900942775917.38861260789956
HKDDollar de Hong Kong0.122510645224221888.162555981725314
MXNPeso mexicain0.26661749758388043.75069156774075
ZARRand sud-africain0.29161418034808693.4291885216498885
PHPPeso philippin0.90446336827872581.105627972422022
SEKCouronne suédoise0.171852557093301475.818941637610223
IDRRoupie indonésienne253.951160149560930.0039377650388014145
BRLRéal brésilien0.0813557883095738112.291688406912305
SARRial saoudien0.05872249926083311617.029247947336305
TRYLivre turque0.50878735158264491.9654576649544817
KESShilling kényan2.07451785217882320.48203971778296373
KRWWon sud-coréen21.6835397165172270.04611793153118167
EGPLivre égyptienne0.74929549840553731.3345869581866554
IQDDinar irakien20.506924182108150.048764017027598826
NOKCouronne norvégienne0.173537800565795435.7624332954528725
KWDDinar koweïtien0.0048249163899181215207.25747747454128
RUBRouble russe1.43933479822631160.6947653883115292
DKKCouronne danoise0.109366586417536129.143560503774282
PKRRoupie pakistanaise4.358757224966970.22942319298537622
ILSShekel israélien0.05882772516262066416.99878751448651
PLNZloty polonais0.0634449844024635415.761687222688801
QARRial qatari0.0569999726158486817.54386807761295
XAUOnce d’or0.0000067877704135660465147323.7807220761
OMRRial omanais0.006028854868880297165.86897872791621
COPPeso colombien61.3029824651526740.01631242004527992
CLPPeso chilien15.0364722419237150.06650496099822303
TWDNouveau dollar de Taïwan0.50999208217833721.9608147556500959
ARSPeso argentin13.7138332089458550.07291907264466922
CZKCouronne tchèque0.36799787760339382.717406976672133
VNDDong vietnamien399.133596307926040.002505426777525673
MADDirham marocain0.158479390100925526.309968755957246
JODDinar jordanien0.01110246719358151590.07007024331614
BHDDinar bahreïni0.005887909259219534169.83957394284877
XOFFranc CFA9.6180998119330920.1039706407246168
LKRRoupie sri lankaise4.668571899285990.21419826481690038
UAHHryvnia ukrainienne0.62057646630578711.611404966664097
NGNNaira nigérian21.975511239125360.0455051984510646
TNDDinar tunisien0.0492786379564692620.292768661409823
UGXShilling ougandais59.6542060222293740.016763277339193198
RONLeu roumain0.0729552634722653313.707030204615188
BDTTaka bangladais1.71838687921429470.5819411286806578
PENSol péruvien0.0589793247686747716.955094076138394
GELLari géorgien0.04190349249867087623.864359278208582
XAFFranc CFA d’Afrique centrale, BEAC9.6180998119330920.1039706407246168
FJDDollar de Fidji0.0355608240273405528.120833173920854
VEFBolivar vénézuélien57007.680351211140.000017541496055254856
VESBolivar vénézuélien0.57007680351211141.7541496055254857
BYNRouble biélorusse0.05120557385646111519.529123973948398
UZSSom ouzbek197.765816364916450.005056485586744704
BGNLev bulgare0.0286777458814725734.870244130521286
DZDDinar algérien2.1081302602145530.47435398982329774
IRRRial iranien657.54630936990380.0015208054333971605
DOPPeso dominicain0.9219961709430841.084603202827977
ISKCouronne islandaise2.19803260039096630.4549523059039839
CRCColon costaricain7.9458138882491710.12585243174130598
XAGOnce d’argent0.00059019125105295971694.366018160894
SYPLivre syrienne203.599763019134170.004911597072468206
JMDDollar jamaïcain2.44838889555093830.40843184749658784
LYDDinar libyen0.0767571669058215413.028099398548232
GHSCédi ghanéen0.21360897971477264.68145113250987
MURRoupie mauricienne0.72562958390469051.378113602561369
AOAKwanza angolais13.2236343612064640.07562217562016472
UYUPeso uruguayen0.60019996964707491.6661113804920926
AFNAfghani afghan1.13469883919880350.8812911104289904
LBPLivre libanaise1444.82889281744630.0006921234790992996
XPFFranc CFP1.74972537471975540.5715182590640345
TTDDollar de Trinidad0.106788401121361199.364312879481506
TZSShilling tanzanien40.4783677770707650.024704553442158713
ALLLek albanais1.46898625437627170.6807415637967271
XCDDollar des Caraïbes orientales0.04231576185335579623.631856220986275
GTQQuetzal guatémaltèque0.121845090503054818.207142330243736
NPRRoupie népalaise2.0920489144729070.4780002958257554
BOBBolíviano bolivien0.108614760012194999.20685181174016
ZWDDollar du Zimbabwe5.6671126619988010.17645670020036236
BBDDollar de la Barbade0.0313186662724443331.92983990125557
CUCPeso cubain convertible0.01565933313622216663.85967980251114
LAKKip laotien334.964765767337550.002985388620529085
BNDDollar du Brunei0.0213547576389276646.82797233798133
BWPPula du Botswana0.215986726990480164.629914133770248
HNLLempira hondurien0.387225263376163142.5824761310280717
PYGGuarani paraguayen116.731900029138730.008566638594509119
ETBBirr éthiopien0.89642913523076141.1155371469966526
NADDollar namibien0.29161418034808693.4291885216498885
PGKKina de Papouasie-Nouvelle-Guinée0.0597218203557373816.744298717678515
SDGLivre soudanaise9.1671831753781720.10908476255671058
MOPPataca de Macao0.126185964580948557.9248116327430225
BMDDollar bermudien0.01565933313622216663.85967980251114
NIOCordoba nicaraguayen0.57937178430150741.726007422342121
BAMMark convertible de Bosnie-Herzégovine0.0286777458814725734.870244130521286
KZTTenge kazakh6.9274331779887940.14435361183668968
PABBalboa panaméen0.01565933313622216663.85967980251114
GYDDollar guyanien3.275415566231020.3053047711899005
YERRial yéménite3.9182068638311850.25521878623381555
MGAAriary malgache69.863438933577370.01431363836742634
KYDDollar des îles Caïmans0.01287042969946113677.69748356124181
MZNMetical mozambicain11
RSDDinar serbe1.71720552395525440.5823414763404041
SCRRoupie seychelloise0.216749304904121534.613624945382626
AMDDram arménien6.0439331065095870.16545517337426438
AZNManat azerbaïdjanais0.02663655835011532737.542387678461864
SBDDollar des îles Salomon0.13053385900934617.660847596089233
SLLLeone de Sierra Leone356.221430900347740.002807242667776909
TOPPa’anga de Tonga0.0374802812356675326.68069627632264
BZDDollar bélizien0.0317006426370948331.545101827993854
GMDDalasi gambien1.06397615707143970.9398706854037668
MWKKwacha malawien27.2452179761094260.03670368873087645
BIFFranc burundais44.859418214054990.022291862886591966
HTGGourde haïtienne2.0787344163293030.4810619346774624
SOSShilling somalien8.9964008049328220.11115556339505121
GNFFranc guinéen134.596095871442060.007429636004859596
MNTTugrik mongol53.212800624844880.01879247076375648
MVRRufiyaa maldivien0.241460461857123334.1414647860307605
CDFFranc congolais43.612937194336890.022928976224280747
STNDobra de Sao Tomé0.360495345288543162.773960920908958
TJSSomoni tadjik0.170969485983818785.84899693793689
KPWWon nord-coréen14.0932100554033270.0709561552030228
KGSSom du Kirghizistan1.38869444776120950.7201008123940834
LRDDollar libérien3.02972822175589540.3300626085267954
LSLLoti du Lesotho0.29161418034808693.4291885216498885
MMKKyat du Myanmar32.941443452176660.030356896820619542
GIPLivre de Gibraltar0.01253983949344401479.74583729901907
XPTOnce de platine0.00001642367404409874760887.71594680508
MDLLeu moldave0.27803504738591083.5966688710722385
CUPPeso cubain0.37636639300135162.6569853700949566
KHRRiel cambodgien64.007807959038430.015623093992532075
MKDDinar macédonien0.89952132183359791.111702386288726
VUVVatu vanuatais1.88976127128145020.5291673690200552
ANGFlorin néerlandais0.02806738141749567635.62854635868006
MRUOuguiya mauritanien0.62148611395733041.6090464091505952
SZLLilangeni du Swaziland0.29161418034808693.4291885216498885
CVEEscudo cap-verdien1.61685577905542920.6184843527504984
SRDDollar du Surinam0.52610887029521991.9007472720215906
SVCColon salvadorien0.137019164941943947.298249120286987
XPDOnce de palladium0.0000165158256876512860547.9870587209
BSDDollar bahaméen0.01565933313622216663.85967980251114
XDRDroits de tirage spéciaux du FMI0.01190354514945727184.00858630301359
RWFFranc rwandais20.3484869696121070.04914370299341536
AWGFlorin arubais ou néerlandais0.02803020631383767735.67579877235259
BTNNgultrum du Bhoutan1.30691795375474440.7651589735430779
DJFFranc de Djibouti2.79024512074618650.35839145190676763
KMFFranc comorien7.2135748589498210.13862752096615572
ERNNakfa érythréen0.234889997043332474.257311986834076
FKPLivre des Îles Malouines0.01253983949344401479.74583729901907
SHPLivre de Sainte-Hélène0.01253983949344401479.74583729901907
SPLLuigino de Seborga0.002609888845597472383.1580803476992
WSTTala de Samoa0.04360689889011922.93215122955218
JEPLivre de Jersey0.01253983949344401479.74583729901907
TMTManat turkmène0.0548639810826980718.22689459032641
GGPLivre de Guernesey0.01253983949344401479.74583729901907
IMPLivre mannoise0.01253983949344401479.74583729901907
TVDDollar des Tuvalu0.02411474243363163241.46840891011756
ZMWKwacha zambien0.419261591363969452.3851457433692747
ADACardano0.0358150280548569927.921240169582575
BCHBitcoin Cash0.0000388680537036558625728.069834017486
BTCBitcoin2.7574030053979116e-73626600.8198380615
CLFCLF0.00040351543775930862478.2199302037266
CNHChinese Yuan Renminbi Offshore0.113426874983715948.816252763232386
DOGEDogecoin0.12569333631741737.955871244237393
DOTPolkadot0.0024129331125370126414.43336941427987
ETHEthereum0.000005432514336776561184076.82667863154
LINKChainlink0.0012267461742574211815.1645556223756
LTCLitecoin0.00020308070554490714924.15070804878
LUNATerra0.037148422226943726.91904366465129
MXVMXV0.0328754747722240530.417811664422974
SLELeone de Sierra Leone0.35622143090034772.807242667776909
UNIUniswap0.0023094748049284366432.99887830167813
VEDVED0.57007680351211141.7541496055254857
XBTXBT2.7574030053979116e-73626600.8198380615
XLMStellar Lumen0.146816035605225636.8112450787658165
XRPRipple0.0314186573396962231.82822197613582
ZWLDollar du Zimbabwe0.21022107310948814.7568970380014015

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07008▲
GBP / EUR1,16965▼
USD / JPY154,797▼
GBP / USD1,25162▲
USD / CHF0,911930▼
USD / CAD1,37155▼
EUR / JPY165,645▼
AUD / USD0,653313▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement