Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.01565933313622216663.85967980251114
EUREuro0.01466269864020521768.20026957779746
GBPSterlina britannica0.01253983949344401479.74583729901907
INRRupia indiana1.30691795375474440.7651589735430779
AUDDollaro australiano0.02411474243363163241.46840891011756
CADDollaro canadese0.0215491631366687946.40551438855488
SGDDollaro di Singapore0.0213547576389276646.82797233798133
CHFFranco svizzero0.01439826533220930269.45281094125787
MYRRinggit malese0.0746584078722024213.394338675313891
JPYYen giapponese2.46872932782335440.40506668298127546
CNYRenminbi cinese (yuan)0.113375007022647988.82028611297231
NZDDollaro neozelandese0.02653833049637509637.681345483906426
THBBaht tailandese0.58081608714996541.7217153968770882
HUFFiorino ungherese5.7126019073868680.17505158178568633
AEDDirham degli Emirati Arabi Uniti0.057508900942775917.38861260789956
HKDDollaro di Hong Kong0.122510645224221888.162555981725314
MXNPeso messicano0.26661749758388043.75069156774075
ZARRand sudafricano0.29161418034808693.4291885216498885
PHPPeso filippino0.90446336827872581.105627972422022
SEKCorona svedese0.171852557093301475.818941637610223
IDRRupia indonesiana253.951160149560930.0039377650388014145
BRLReal brasiliano0.0813557883095738112.291688406912305
SARRial saudita0.05872249926083311617.029247947336305
TRYLira turca0.50878735158264491.9654576649544817
KESScellino keniota2.07451785217882320.48203971778296373
KRWWon sudcoreano21.6835397165172270.04611793153118167
EGPSterlina egiziana0.74929549840553731.3345869581866554
IQDDinaro iracheno20.506924182108150.048764017027598826
NOKCorona norvegese0.173537800565795435.7624332954528725
KWDDinaro kuwaitiano0.0048249163899181215207.25747747454128
RUBRublo russo1.43933479822631160.6947653883115292
DKKCorona danese0.109366586417536129.143560503774282
PKRRupia pakistana4.358757224966970.22942319298537622
ILSSiclo israeliano0.05882772516262066416.99878751448651
PLNZloty polacco0.0634449844024635415.761687222688801
QARRial del Qatar0.0569999726158486817.54386807761295
XAUOncia d'oro0.0000067877704135660465147323.7807220761
OMRRial dell'Oman0.006028854868880297165.86897872791621
COPPeso colombiano61.3029824651526740.01631242004527992
CLPPeso cileno15.0364722419237150.06650496099822303
TWDNuovo dollaro taiwanese0.50999208217833721.9608147556500959
ARSPeso argentino13.7138332089458550.07291907264466922
CZKCorona ceca0.36799787760339382.717406976672133
VNDDong vietnamita399.133596307926040.002505426777525673
MADDirham marocchino0.158479390100925526.309968755957246
JODDinaro giordano0.01110246719358151590.07007024331614
BHDDinaro del Bahrain0.005887909259219534169.83957394284877
XOFFranco CFA9.6180998119330920.1039706407246168
LKRRupia singalese4.668571899285990.21419826481690038
UAHGrivnia ucraina0.62057646630578711.611404966664097
NGNNaira nigeriana21.975511239125360.0455051984510646
TNDDinaro tunisino0.0492786379564692620.292768661409823
UGXScellino ugandese59.6542060222293740.016763277339193198
RONLeu rumeno0.0729552634722653313.707030204615188
BDTTaka bengalese1.71838687921429470.5819411286806578
PENsol peruviano0.0589793247686747716.955094076138394
GELLari georgiano0.04190349249867087623.864359278208582
XAFFranco CFA BEAC della Repubblica Centrafricana9.6180998119330920.1039706407246168
FJDDollaro delle Figi0.0355608240273405528.120833173920854
VEFBolívar venezuelano57007.680351211140.000017541496055254856
VESBolívar venezuelano0.57007680351211141.7541496055254857
BYNRublo bielorusso0.05120557385646111519.529123973948398
UZSSom uzbeco197.765816364916450.005056485586744704
BGNLev bulgaro0.0286777458814725734.870244130521286
DZDDinaro algerino2.1081302602145530.47435398982329774
IRRRial iraniano657.54630936990380.0015208054333971605
DOPPeso dominicano0.9219961709430841.084603202827977
ISKCorona islandese2.19803260039096630.4549523059039839
CRCColón costaricano7.9458138882491710.12585243174130598
XAGOncia d'argento0.00059019125105295971694.366018160894
SYPLira siriana203.599763019134170.004911597072468206
JMDDollaro giamaicano2.44838889555093830.40843184749658784
LYDDinaro libico0.0767571669058215413.028099398548232
GHSCedi ghanese0.21360897971477264.68145113250987
MURRupia mauriziana0.72562958390469051.378113602561369
AOAKwanza angolano13.2236343612064640.07562217562016472
UYUPeso uruguaiano0.60019996964707491.6661113804920926
AFNAfghani afgano1.13469883919880350.8812911104289904
LBPLira libanese1444.82889281744630.0006921234790992996
XPFFranco CFP1.74972537471975540.5715182590640345
TTDDollaro di Trinidad0.106788401121361199.364312879481506
TZSScellino tanzaniano40.4783677770707650.024704553442158713
ALLLek albanese1.46898625437627170.6807415637967271
XCDDollaro dei Caraibi Orientali0.04231576185335579623.631856220986275
GTQQuetzal guatemalteco0.121845090503054818.207142330243736
NPRRupia nepalese2.0920489144729070.4780002958257554
BOBBolíviano della Bolivia0.108614760012194999.20685181174016
ZWDDollaro zimbabwiano5.6671126619988010.17645670020036236
BBDDollaro di Barbados0.0313186662724443331.92983990125557
CUCPeso cubano convertibile0.01565933313622216663.85967980251114
LAKKip laotiano334.964765767337550.002985388620529085
BNDDollaro del Brunei0.0213547576389276646.82797233798133
BWPPula del Botswana0.215986726990480164.629914133770248
HNLLempira honduregna0.387225263376163142.5824761310280717
PYGGuaraní paraguaiano116.731900029138730.008566638594509119
ETBBirr etiope0.89642913523076141.1155371469966526
NADDollaro namibiano0.29161418034808693.4291885216498885
PGKKina papuana0.0597218203557373816.744298717678515
SDGSterlina sudanese9.1671831753781720.10908476255671058
MOPPataca di Macao0.126185964580948557.9248116327430225
BMDDollaro delle Bermuda0.01565933313622216663.85967980251114
NIOCórdoba nicaraguense0.57937178430150741.726007422342121
BAMMarco bosniaco convertibile0.0286777458814725734.870244130521286
KZTTenge kazako6.9274331779887940.14435361183668968
PABBalboa panamense0.01565933313622216663.85967980251114
GYDDollaro della Guyana3.275415566231020.3053047711899005
YERRial yemenita3.9182068638311850.25521878623381555
MGAAriary malgascio69.863438933577370.01431363836742634
KYDDollaro delle Cayman0.01287042969946113677.69748356124181
MZNMetical mozambicano11
RSDDinaro serbo1.71720552395525440.5823414763404041
SCRRupia delle Seychelles0.216749304904121534.613624945382626
AMDDram armeno6.0439331065095870.16545517337426438
AZNManat azero0.02663655835011532737.542387678461864
SBDDollaro delle Salomone0.13053385900934617.660847596089233
SLLLeone sierraleonese356.221430900347740.002807242667776909
TOPPa'anga tongano0.0374802812356675326.68069627632264
BZDDollaro del Belize0.0317006426370948331.545101827993854
GMDDalasi gambese1.06397615707143970.9398706854037668
MWKKwacha malawiano27.2452179761094260.03670368873087645
BIFFranco del Burundi44.859418214054990.022291862886591966
HTGGourde haitiano2.0787344163293030.4810619346774624
SOSScellino somalo8.9964008049328220.11115556339505121
GNFFranco guineano134.596095871442060.007429636004859596
MNTTugrik mongolo53.212800624844880.01879247076375648
MVRRufiyaa delle Maldive0.241460461857123334.1414647860307605
CDFFranco congolese43.612937194336890.022928976224280747
STNDobra di São Tomé0.360495345288543162.773960920908958
TJSSomoni tagico0.170969485983818785.84899693793689
KPWWon nordcoreano14.0932100554033270.0709561552030228
KGSSom kirghizo1.38869444776120950.7201008123940834
LRDDollaro liberiano3.02972822175589540.3300626085267954
LSLLoti lesothiano0.29161418034808693.4291885216498885
MMKKyat birmano32.941443452176660.030356896820619542
GIPSterlina di Gibilterra0.01253983949344401479.74583729901907
XPTOncia di platino0.00001642367404409874760887.71594680508
MDLLeu moldavo0.27803504738591083.5966688710722385
CUPPeso cubano0.37636639300135162.6569853700949566
KHRRiel cambogiano64.007807959038430.015623093992532075
MKDDinaro macedone0.89952132183359791.111702386288726
VUVVatu di Vanuatu1.88976127128145020.5291673690200552
ANGFiorino delle Antille olandesi0.02806738141749567635.62854635868006
MRUOuguiya mauritana0.62148611395733041.6090464091505952
SZLLilangeni dello Swaziland0.29161418034808693.4291885216498885
CVEEscudo capoverdiano1.61685577905542920.6184843527504984
SRDDollaro surinamese0.52610887029521991.9007472720215906
SVCColón salvadoregno0.137019164941943947.298249120286987
XPDOncia di palladio0.0000165158256876512860547.9870587209
BSDDollaro delle Bahamas0.01565933313622216663.85967980251114
XDRDiritti speciali di prelievo FMI0.01190354514945727184.00858630301359
RWFFranco ruandese20.3484869696121070.04914370299341536
AWGFiorino arubano o delle Antille olandesi0.02803020631383767735.67579877235259
BTNNgultrum del Bhutan1.30691795375474440.7651589735430779
DJFFranco gibutiano2.79024512074618650.35839145190676763
KMFFranco delle Comore7.2135748589498210.13862752096615572
ERNNacfa eritreo0.234889997043332474.257311986834076
FKPSterlina delle Falkland0.01253983949344401479.74583729901907
SHPSterlina di Sant'Elena0.01253983949344401479.74583729901907
SPLLuigino di Seborga0.002609888845597472383.1580803476992
WSTTala samoano0.04360689889011922.93215122955218
JEPSterlina di Jersey0.01253983949344401479.74583729901907
TMTManat turkmeno0.0548639810826980718.22689459032641
GGPSterlina di Guernsey0.01253983949344401479.74583729901907
IMPSterlina di Man0.01253983949344401479.74583729901907
TVDDollaro di Tuvalu0.02411474243363163241.46840891011756
ZMWKwacha zambiano0.419261591363969452.3851457433692747
ADACardano0.0358150280548569927.921240169582575
BCHBitcoin Cash0.0000388680537036558625728.069834017486
BTCBitcoin2.7574030053979116e-73626600.8198380615
CLFCLF0.00040351543775930862478.2199302037266
CNHChinese Yuan Renminbi Offshore0.113426874983715948.816252763232386
DOGEDogecoin0.12569333631741737.955871244237393
DOTPolkadot0.0024129331125370126414.43336941427987
ETHEthereum0.000005432514336776561184076.82667863154
LINKChainlink0.0012267461742574211815.1645556223756
LTCLitecoin0.00020308070554490714924.15070804878
LUNATerra0.037148422226943726.91904366465129
MXVMXV0.0328754747722240530.417811664422974
SLELeone sierraleonese0.35622143090034772.807242667776909
UNIUniswap0.0023094748049284366432.99887830167813
VEDVED0.57007680351211141.7541496055254857
XBTXBT2.7574030053979116e-73626600.8198380615
XLMStellar Lumen0.146816035605225636.8112450787658165
XRPRipple0.0314186573396962231.82822197613582
ZWLDollaro zimbabwiano0.21022107310948814.7568970380014015

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07116▲
GBP / EUR1,16966▼
USD / JPY155,921▼
GBP / USD1,25289▲
USD / CHF0,916628▼
USD / CAD1,37301▼
EUR / JPY167,017▼
AUD / USD0,652429▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement