Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 約旦第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元1.41043723554301840.709
EUR歐元1.31981220184766520.7576835542208615
GBP英國鎊1.1309047852948620.8842477395117477
INR印度盧比117.620541781214780.008501916288228748
AUD澳洲元2.16083617666318430.46278381063770613
CAD加拿大元1.92939234050948330.5182979008488942
SGD新加坡元1.92142653764892830.5204466475328312
CHF瑞士法郎1.28947058129759260.775512070227846
MYR馬來西亞令吉6.724713976806610.14870520938867854
JPY日本圓222.318755234262540.0044980460552969375
CNY中國元，人民幣10.2206295126369610.09784133147215472
NZD新西蘭元2.3753759481640660.42098599203755627
THB泰國銖52.1713324273028150.019167614731585236
HUF匈牙利福林517.94533350923890.001930705685143821
AED阿聯酋迪拉姆5.1798307475317350.19305650102110278
HKD香港元11.0413735008899130.09056844240613743
MXN墨西哥披索24.189537024559520.041340187659842556
ZAR南非蘭特26.5290490817554950.03769452862476394
PHP菲律賓披索81.414158112821110.012282875892596376
SEK瑞典克朗15.4404160908216070.06476509403101122
IDR印尼盾22887.0986885997950.000043692737712452216
BRL巴西雷亞爾7.2140306235194030.13861876282307
SAR沙地阿拉伯利雅5.2891396332863190.18906666666666666
TRY土耳其里拉45.815787989714180.021826537180251137
KES肯雅先令190.39430299402090.005252257994460075
KRW南韓圜1942.2091522838440.0005148776066800529
EGP埃及鎊67.560270489348950.014801598524648485
IQD伊拉克第納爾1845.72791306053730.0005417916654583321
NOK挪威克朗15.5611254972318580.06426270388847441
KWD科威特第納爾0.434557045221690032.3011938501419262
RUB俄羅斯盧布129.20708671654970.007739513562392808
DKK丹麥克朗9.8426912530900520.10159822900937344
PKR巴基斯坦盧比392.62705304154750.002546946248999762
ILS以色列謝克爾5.3892227780766350.185555513508924
PLN波蘭茲羅提5.70588378154907350.17525768807869285
QAR卡塔爾利雅5.1339915373765870.19478021978021975
XAU黃金安士0.00060352769183488441656.924799854228
OMR阿曼里亞爾0.54303713057069341.8414947039607978
COP哥倫比亞披索5552.9636473857290.00018008401702229555
CLP智利披索1339.21518306331310.0007467059906777683
TWD台灣新台幣46.0005566125087740.02173886738857576
ARS阿根廷披索1233.72699641897430.0008105520936986934
CZK捷克克朗33.223893035657570.030098820716968636
VND越南盾35806.397630756250.00002792797003240115
MAD摩洛哥迪拉姆14.3006576465181680.06992685404530843
JOD約旦第納爾11
BHD巴林第納爾0.5303244005641751.8856382978723403
XOF非洲財政共同體法郎865.74005248738890.0011550811321791848
LKR斯里蘭卡盧比417.250637261994370.002396641037056328
UAH烏克蘭格里夫納55.9234140436044740.017881597844156695
NGN尼日利亞奈拉1744.55761939329840.0005732112192131368
TND突尼西亞第納爾4.439974363352680.225226525687614
UGX烏干達先令5380.1838935544450.00018586725282717897
RON羅馬尼亞新列伊6.56788600338347450.15225599218452418
BDT孟加拉塔卡154.74668506998530.006462173968687878
PEN秘魯索爾5.2922362271142490.18895603995842036
GEL格魯吉亞拉里3.77707024034218670.2647554682248653
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）865.74005248738890.0011550811321791848
FJD斐濟元3.1913441202990590.3133475934604917
VEF委內瑞拉玻利瓦爾5131399.9767178811.9487859152223303e-7
VES委內瑞拉玻利瓦爾51.313999767178810.019487859152223303
BYN白俄羅斯盧布4.6121028720615530.2168208359049486
UZS烏兹別克索姆17866.490995564480.000055970699576556984
BGN保加利亞列弗2.5813282987397190.3873974497890213
DZD阿爾及利亞第納爾189.65612480898240.005272700794699768
IRR伊朗里亞爾59061.877496192390.000016931395383840754
DOP多米尼加披索82.72674409363340.012087989331094192
ISK冰島克朗198.366147109396880.005041182755082248
CRC哥斯達尼加科朗708.49506903684940.0014114424273402942
XAG白銀安士0.0517630742141472419.31879076314004
SYP敍利亞鎊18338.1498857276420.000054531128070792344
JMD牙買加元219.507823322835380.004555646285687396
LYD利比亞第納爾6.86041493236043550.14576377811829144
GHS加納塞地19.057847942202090.052471821741508363
MUR毛里求斯盧比65.33186526974430.015306466390805894
AOA安哥拉寬扎1190.29201915496470.0008401299713913393
UYU烏拉圭披索54.475782468485890.018356780842542237
AFN阿富汗阿富汗尼101.660675462031550.009836645246110746
LBP黎巴嫩鎊129879.442752379230.000007699447878803601
XPF法屬波利尼西亞法郎157.495489480051870.006349388184394058
TTD千里達元9.5673139999918590.10452254415406989
TZS坦桑尼亞先令3648.24822772312340.00027410415563309994
ALL阿爾巴尼亞列克133.071321857803980.007514767164247229
XCD東加勒比海元3.81085090928989170.2624085863769303
GTQ危地馬拉格查爾10.956487171961240.09127012922162693
NPR尼泊爾盧比188.281082256279550.005311208051368889
BOB玻利維亞玻利維亞諾9.747906623153330.10258612835137233
ZWD津巴布韋元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兌換披索1.41043723554301840.709
LAK寮國基普30326.7299146812730.00003297421129193018
BND文萊元1.92142653764892830.5204466475328312
BWP博茨瓦納普拉19.5422765103939970.05117111097410415
HNL洪都拉斯倫皮拉34.7775918908526760.028754147300895306
PYG巴拉圭瓜拉尼10469.6149865319380.0000955144961191405
ETB埃塞俄比亞比爾80.428018578572870.012433478005218615
NAD納米比亞元26.5290490817554950.03769452862476394
PGK巴布亞新幾內亞基那5.3649028004547930.18639666685391357
SDG蘇丹鎊826.10148739229590.001210505023004666
MOP澳門幣（帕塔卡）11.3726147059166110.0879305266079004
BMD百慕達元1.41043723554301840.709
NIO尼加拉瓜科多巴51.887686776333770.01927239509270444
BAM波斯尼亞可兌換馬克2.5813282987397190.3873974497890213
KZT哈薩克堅戈624.8025587020850.0016005056094477595
PAB巴拿馬巴波亞1.41043723554301840.709
GYD圭亞那元294.262571427680650.0033983254993942193
YER也門里亞爾353.10343817772820.0028320313309910853
MGA馬達加斯加阿里亞里6278.779584445730.00015926661965922105
KYD開曼群島元1.15911976955070030.8627236168938965
MZN莫桑比克梅蒂卡爾90.225248012194910.011083372138415617
RSD塞爾維亞第納爾154.615837696977620.006467642738901305
SCR塞舌爾盧比19.2646966534236980.05190842181375751
AMD亞美尼亞德拉姆544.99105003993590.0018348925178252415
AZN阿塞拜疆馬納特2.39908047935911470.4168263668533278
SBD所羅門群島元11.6821896598865340.08560039077551775
SLL塞拉利昂利昂32014.282713855920.000031236058259933956
TOP汤加潘加3.36767933094036830.2969403858652916
BZD伯利茲元2.8551411641592860.35024537930139654
GMD岡比亞達拉西95.839355583815150.010434126919034448
MWK馬拉威克瓦查2453.2919227483720.0004076155759236841
BIF布隆迪法郎4042.0176780079760.00024740119407217165
HTG海地古德186.802076334864320.0053532595548209235
SOS索馬里先令804.65712697104750.0012427653549335694
GNF幾內亞法郎12107.6291179649140.00008259255303057077
MNT蒙古圖格里克4787.722641846290.00020886757124559955
MVR馬爾代夫羅非亞21.7484189050267180.04598035399110644
CDF剛果法郎3940.4765693791390.00025377641064303037
STN聖多美多布拉32.311961842209670.030948291065808417
TJS塔吉克斯坦索莫尼15.3988664562210410.0649398449452756
KPW北韓圜1269.3974898412970.0007877753091547567
KGS吉爾吉斯索姆125.260307041599160.007983374970236169
LRD利比里亞元272.599846122293850.0036683806474027856
LSL萊索托洛蒂26.5290490817554950.03769452862476394
MMK緬甸元2960.24075854296640.0003378103612397395
GIP直布羅陀鎊1.1309047852948620.8842477395117477
XPT白金安士0.0015411753403253498648.8554376875087
MDL摩爾多瓦列伊25.1284047706120.039795602193160834
CUP古巴披索33.810155664793860.02957691203537666
KHR柬埔寨里爾5727.5242823969770.00017459550596291817
MKD馬其頓第納爾80.969812262631180.012350281815603461
VUV瓦努阿圖瓦圖170.80020095669060.005854794048243349
ANG荷蘭盾2.5280058551548370.3955687040680337
MRU毛里塔尼亞烏吉亞55.583251218706850.01799103107634417
SZL斯威士蘭里蘭吉尼26.5290490817554950.03769452862476394
CVE佛得角埃斯庫多145.535691497742020.0068711667200585975
SRD蘇里南元47.7989653923531460.02092095491589823
SVC薩爾瓦多科朗12.3413258110014110.08102857142857142
XPD鈀安士0.0014675901612390533681.3891414723867
BSD巴哈馬元1.41043723554301840.709
XDR國際貨幣基金組織特別提款權1.0725745881307490.9323360921153001
RWF盧旺達法郎1819.30517132966270.0005496603954954611
AWG阿魯巴弗羅林或荷蘭盾2.5246826516220030.39608938547486033
BTN不丹努扎姆117.620541781214780.008501916288228748
DJF吉布提法郎250.707690075605140.0039887089211281595
KMF科摩羅法郎649.30503936554170.0015401081762389129
ERN厄立特里亞納克法21.1565585331452760.047266666666666665
FKP褔克蘭群島鎊1.1309047852948620.8842477395117477
SHP聖赫勒拿島鎊1.1309047852948620.8842477395117477
SPL塞波加鲁基尼0.235072871650211574.254000017016
WST薩摩亞塔拉3.9123577313998910.25560034860160585
JEP澤西島鎊1.1309047852948620.8842477395117477
TMT土庫曼馬納特4.9415367118885820.2023661986754349
GGP格恩西島鎊1.1309047852948620.8842477395117477
IMP人島鎊1.1309047852948620.8842477395117477
TVD圖瓦盧元2.16083617666318430.46278381063770613
ZMW贊比亞克瓦查37.408132711324680.02673215494921688
ADACardano3.01287933067871670.33190841392732723
BCHBitcoin Cash0.0029269639849200946341.6509410953001
BTCBitcoin0.0000222197906789313745004.92441399064
CLFCLF0.035717252782425927.997674011816326
CNHChinese Yuan Renminbi Offshore10.2496551569002210.09756425798645381
DOGEDogecoin9.3620853108409130.10681380982953026
DOTPolkadot0.207002070827214474.830869546395525
ETHEthereum0.00045231593832341862210.844047872069
LINKChainlink0.0960336348529279610.413018329791056
LTCLitecoin0.0162354117715235561.59375654111659
LUNATerra3.68393766345052230.27144867567149883
MXVMXV2.97625859627358120.33599230969111626
SLE塞拉利昂利昂32.014282713855920.031236058259933957
UNIUniswap0.185698556684510855.385071472035896
VEDVED51.313999767178810.019487859152223303
XBTXBT0.0000222197906789313745004.92441399064
XLMStellar Lumen12.44229132975890.08037104850681691
XRPRipple2.7108842243246070.3688833300319719
ZWL津巴布韋元43467.685028401230.000023005595981166532

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06971▼
GBP / EUR1.16800▲
USD / JPY158.303▲
GBP / USD1.24942▼
USD / CHF0.914635▲
USD / CAD1.36713▲
EUR / JPY169.338▲
AUD / USD0.653308▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement