Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 约旦第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元1.41043723554301840.709
EUR欧元1.31981220184766520.7576835542208615
GBP英镑1.1309047852948620.8842477395117477
INR印度卢比117.620541781214780.008501916288228748
AUD澳大利亚元2.16083617666318430.46278381063770613
CAD加拿大元1.92939234050948330.5182979008488942
SGD新加坡元1.92142653764892830.5204466475328312
CHF瑞士法郎1.28947058129759260.775512070227846
MYR马来西亚林吉特6.724713976806610.14870520938867854
JPY日元222.318755234262540.0044980460552969375
CNY中国人民币10.2206295126369610.09784133147215472
NZD新西兰元2.3753759481640660.42098599203755627
THB泰铢52.1713324273028150.019167614731585236
HUF匈牙利福林517.94533350923890.001930705685143821
AED阿联酋迪拉姆5.1798307475317350.19305650102110278
HKD港币11.0413735008899130.09056844240613743
MXN墨西哥比索24.189537024559520.041340187659842556
ZAR南非兰特26.5290490817554950.03769452862476394
PHP菲律宾比索81.414158112821110.012282875892596376
SEK瑞典克朗15.4404160908216070.06476509403101122
IDR印度尼西亚卢比22887.0986885997950.000043692737712452216
BRL巴西雷亚尔7.2140306235194030.13861876282307
SAR沙特里亚尔5.2891396332863190.18906666666666666
TRY土耳其里拉45.815787989714180.021826537180251137
KES肯尼亚先令190.39430299402090.005252257994460075
KRW韩元1942.2091522838440.0005148776066800529
EGP埃及镑67.560270489348950.014801598524648485
IQD伊拉克第纳尔1845.72791306053730.0005417916654583321
NOK挪威克朗15.5611254972318580.06426270388847441
KWD科威特第纳尔0.434557045221690032.3011938501419262
RUB俄罗斯卢布129.20708671654970.007739513562392808
DKK丹麦克朗9.8426912530900520.10159822900937344
PKR巴基斯坦卢比392.62705304154750.002546946248999762
ILS以色列谢克尔5.3892227780766350.185555513508924
PLN波兰兹罗提5.70588378154907350.17525768807869285
QAR卡塔尔里亚尔5.1339915373765870.19478021978021975
XAU金（盎司）0.00060352769183488441656.924799854228
OMR阿曼里亚尔0.54303713057069341.8414947039607978
COP哥伦比亚比索5552.9636473857290.00018008401702229555
CLP智利比索1339.21518306331310.0007467059906777683
TWD新台币46.0005566125087740.02173886738857576
ARS阿根廷比索1233.72699641897430.0008105520936986934
CZK捷克克朗33.223893035657570.030098820716968636
VND越南盾35806.397630756250.00002792797003240115
MAD摩洛哥迪拉姆14.3006576465181680.06992685404530843
JOD约旦第纳尔11
BHD巴林第纳尔0.5303244005641751.8856382978723403
XOFCFA 法郎865.74005248738890.0011550811321791848
LKR斯里兰卡卢比417.250637261994370.002396641037056328
UAH乌克兰格里夫纳55.9234140436044740.017881597844156695
NGN尼日利亚奈拉1744.55761939329840.0005732112192131368
TND突尼斯第纳尔4.439974363352680.225226525687614
UGX乌干达先令5380.1838935544450.00018586725282717897
RON罗马尼亚新列伊6.56788600338347450.15225599218452418
BDT孟加拉国塔卡154.74668506998530.006462173968687878
PEN秘鲁索尔5.2922362271142490.18895603995842036
GEL格鲁吉亚拉里3.77707024034218670.2647554682248653
XAF中非金融合作法郎865.74005248738890.0011550811321791848
FJD斐济元3.1913441202990590.3133475934604917
VEF委内瑞拉玻利瓦尔5131399.9767178811.9487859152223303e-7
VES委内瑞拉玻利瓦尔51.313999767178810.019487859152223303
BYN白俄罗斯卢布4.6121028720615530.2168208359049486
UZS乌兹别克斯坦索姆17866.490995564480.000055970699576556984
BGN保加利亚列弗2.5813282987397190.3873974497890213
DZD阿尔及利亚第纳尔189.65612480898240.005272700794699768
IRR伊朗里亚尔59061.877496192390.000016931395383840754
DOP多米尼加比索82.72674409363340.012087989331094192
ISK冰岛克朗198.366147109396880.005041182755082248
CRC哥斯达黎加科朗708.49506903684940.0014114424273402942
XAG银（盎司）0.0517630742141472419.31879076314004
SYP叙利亚镑18338.1498857276420.000054531128070792344
JMD牙买加元219.507823322835380.004555646285687396
LYD利比亚第纳尔6.86041493236043550.14576377811829144
GHS加纳塞地19.057847942202090.052471821741508363
MUR毛里求斯卢比65.33186526974430.015306466390805894
AOA安哥拉宽扎1190.29201915496470.0008401299713913393
UYU乌拉圭比索54.475782468485890.018356780842542237
AFN阿富汗尼101.660675462031550.009836645246110746
LBP黎巴嫩镑129879.442752379230.000007699447878803601
XPFCFP 法郎157.495489480051870.006349388184394058
TTD特立尼达元9.5673139999918590.10452254415406989
TZS坦桑尼亚先令3648.24822772312340.00027410415563309994
ALL阿尔巴尼列克133.071321857803980.007514767164247229
XCD东加勒比元3.81085090928989170.2624085863769303
GTQ危地马拉格查尔10.956487171961240.09127012922162693
NPR尼泊尔卢比188.281082256279550.005311208051368889
BOB玻利维亚诺9.747906623153330.10258612835137233
ZWD津巴布韦元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兑换比索1.41043723554301840.709
LAK老挝基普30326.7299146812730.00003297421129193018
BND文莱元1.92142653764892830.5204466475328312
BWP博茨瓦纳普拉19.5422765103939970.05117111097410415
HNL洪都拉斯伦皮拉34.7775918908526760.028754147300895306
PYG巴拉圭瓜拉尼10469.6149865319380.0000955144961191405
ETB埃塞俄比亚比尔80.428018578572870.012433478005218615
NAD纳米比亚元26.5290490817554950.03769452862476394
PGK巴布亚新几内亚基那5.3649028004547930.18639666685391357
SDG苏丹镑826.10148739229590.001210505023004666
MOP澳门元11.3726147059166110.0879305266079004
BMD百慕大元1.41043723554301840.709
NIO尼加拉瓜科多巴51.887686776333770.01927239509270444
BAM波斯尼亚可兑换马尔卡2.5813282987397190.3873974497890213
KZT哈萨克斯坦坚戈624.8025587020850.0016005056094477595
PAB巴拿马巴波亚1.41043723554301840.709
GYD圭亚那元294.262571427680650.0033983254993942193
YER也门里亚尔353.10343817772820.0028320313309910853
MGA马尔加什阿里亚6278.779584445730.00015926661965922105
KYD开曼元1.15911976955070030.8627236168938965
MZN莫桑比克梅蒂卡尔90.225248012194910.011083372138415617
RSD塞尔维亚第纳尔154.615837696977620.006467642738901305
SCR塞舌尔卢比19.2646966534236980.05190842181375751
AMD亚美尼亚德拉姆544.99105003993590.0018348925178252415
AZN阿塞拜疆马纳特2.39908047935911470.4168263668533278
SBD所罗门群岛元11.6821896598865340.08560039077551775
SLL塞拉利昂利昂32014.282713855920.000031236058259933956
TOP汤加潘加3.36767933094036830.2969403858652916
BZD伯利兹元2.8551411641592860.35024537930139654
GMD冈比亚达拉西95.839355583815150.010434126919034448
MWK马拉维克瓦查2453.2919227483720.0004076155759236841
BIF布隆迪法郎4042.0176780079760.00024740119407217165
HTG海地古德186.802076334864320.0053532595548209235
SOS索马里先令804.65712697104750.0012427653549335694
GNF几内亚法郎12107.6291179649140.00008259255303057077
MNT蒙古图格里克4787.722641846290.00020886757124559955
MVR马尔代夫拉菲亚21.7484189050267180.04598035399110644
CDF刚果法郎3940.4765693791390.00025377641064303037
STN圣多美多布拉32.311961842209670.030948291065808417
TJS塔吉克斯坦索莫尼15.3988664562210410.0649398449452756
KPW朝鲜元1269.3974898412970.0007877753091547567
KGS吉尔吉斯斯坦索姆125.260307041599160.007983374970236169
LRD利比里亚元272.599846122293850.0036683806474027856
LSL巴索托洛蒂26.5290490817554950.03769452862476394
MMK缅元2960.24075854296640.0003378103612397395
GIP直布罗陀镑1.1309047852948620.8842477395117477
XPT铂（盎司）0.0015411753403253498648.8554376875087
MDL摩尔多瓦列伊25.1284047706120.039795602193160834
CUP古巴比索33.810155664793860.02957691203537666
KHR柬埔寨瑞尔5727.5242823969770.00017459550596291817
MKD马其顿第纳尔80.969812262631180.012350281815603461
VUV瓦努阿图瓦图170.80020095669060.005854794048243349
ANG荷兰盾2.5280058551548370.3955687040680337
MRU毛里塔尼亚乌吉亚55.583251218706850.01799103107634417
SZL斯威士兰里兰吉尼26.5290490817554950.03769452862476394
CVE佛得角埃斯库多145.535691497742020.0068711667200585975
SRD苏里南元47.7989653923531460.02092095491589823
SVC萨尔瓦多科朗12.3413258110014110.08102857142857142
XPD钯（盎司）0.0014675901612390533681.3891414723867
BSD巴哈马元1.41043723554301840.709
XDR国际货币基金组织特别提款权1.0725745881307490.9323360921153001
RWF卢旺达法郎1819.30517132966270.0005496603954954611
AWG阿鲁巴或荷兰盾2.5246826516220030.39608938547486033
BTN不丹努尔特鲁姆117.620541781214780.008501916288228748
DJF吉布提法郎250.707690075605140.0039887089211281595
KMF科摩罗法郎649.30503936554170.0015401081762389129
ERN厄立特里亚纳克法21.1565585331452760.047266666666666665
FKP福克兰群岛镑1.1309047852948620.8842477395117477
SHP圣赫勒拿镑1.1309047852948620.8842477395117477
SPL塞波加大公国 Luigino0.235072871650211574.254000017016
WST萨摩亚塔拉3.9123577313998910.25560034860160585
JEP泽西岛镑1.1309047852948620.8842477395117477
TMT土库曼斯坦马纳特4.9415367118885820.2023661986754349
GGP根西岛镑1.1309047852948620.8842477395117477
IMP曼岛镑1.1309047852948620.8842477395117477
TVD图瓦卢元2.16083617666318430.46278381063770613
ZMW赞比亚克瓦查37.408132711324680.02673215494921688
ADACardano3.01287933067871670.33190841392732723
BCHBitcoin Cash0.0029269639849200946341.6509410953001
BTCBitcoin0.0000222197906789313745004.92441399064
CLFCLF0.035717252782425927.997674011816326
CNHChinese Yuan Renminbi Offshore10.2496551569002210.09756425798645381
DOGEDogecoin9.3620853108409130.10681380982953026
DOTPolkadot0.207002070827214474.830869546395525
ETHEthereum0.00045231593832341862210.844047872069
LINKChainlink0.0960336348529279610.413018329791056
LTCLitecoin0.0162354117715235561.59375654111659
LUNATerra3.68393766345052230.27144867567149883
MXVMXV2.97625859627358120.33599230969111626
SLE塞拉利昂利昂32.014282713855920.031236058259933957
UNIUniswap0.185698556684510855.385071472035896
VEDVED51.313999767178810.019487859152223303
XBTXBT0.0000222197906789313745004.92441399064
XLMStellar Lumen12.44229132975890.08037104850681691
XRPRipple2.7108842243246070.3688833300319719
ZWL津巴布韦元43467.685028401230.000023005595981166532

实时货币汇率

货币汇率更改
EUR / USD1.06984▼
GBP / EUR1.16763▲
USD / JPY158.278▲
GBP / USD1.24918▼
USD / CHF0.914375▲
USD / CAD1.36721▲
EUR / JPY169.332▲
AUD / USD0.653280▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement