Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordaniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.41043723554301840.709
EUREuro1.31981220184766520.7576835542208615
GBPLibra esterlina1.1309047852948620.8842477395117477
INRRúpia indiana117.620541781214780.008501916288228748
AUDDólar australiano2.16083617666318430.46278381063770613
CADDólar canadense1.92939234050948330.5182979008488942
SGDDólar de Cingapura1.92142653764892830.5204466475328312
CHFFranco suíço1.28947058129759260.775512070227846
MYRRinggit malaio6.724713976806610.14870520938867854
JPYIene japonês222.318755234262540.0044980460552969375
CNYYuan Renminbi chinês10.2206295126369610.09784133147215472
NZDDólar neozelandês2.3753759481640660.42098599203755627
THBBaht tailandês52.1713324273028150.019167614731585236
HUFForint húngaro517.94533350923890.001930705685143821
AEDDirham dos Emirados5.1798307475317350.19305650102110278
HKDDólar de Hong Kong11.0413735008899130.09056844240613743
MXNPeso mexicano24.189537024559520.041340187659842556
ZARRand sul-africano26.5290490817554950.03769452862476394
PHPPeso filipino81.414158112821110.012282875892596376
SEKCoroa sueca15.4404160908216070.06476509403101122
IDRRupia indonésia22887.0986885997950.000043692737712452216
BRLReal brasileiro7.2140306235194030.13861876282307
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.815787989714180.021826537180251137
KESXelim queniano190.39430299402090.005252257994460075
KRWWon sul-coreano1942.2091522838440.0005148776066800529
EGPLibra egípcia67.560270489348950.014801598524648485
IQDDinar iraquiano1845.72791306053730.0005417916654583321
NOKCoroa norueguesa15.5611254972318580.06426270388847441
KWDDinar kuwaitiano0.434557045221690032.3011938501419262
RUBRublo russo129.20708671654970.007739513562392808
DKKCoroa dinamarquesa9.8426912530900520.10159822900937344
PKRRúpia paquistanesa392.62705304154750.002546946248999762
ILSShekel israelense5.3892227780766350.185555513508924
PLNZloty polonês5.70588378154907350.17525768807869285
QARRial do Qatar5.1339915373765870.19478021978021975
XAUOnça de ouro0.00060352769183488441656.924799854228
OMRRial omanense0.54303713057069341.8414947039607978
COPPeso colombiano5552.9636473857290.00018008401702229555
CLPPeso chileno1339.21518306331310.0007467059906777683
TWDNovo dólar taiwanês46.0005566125087740.02173886738857576
ARSPeso argentino1233.72699641897430.0008105520936986934
CZKCoroa checa33.223893035657570.030098820716968636
VND Dong vietnamita35806.397630756250.00002792797003240115
MADDirham marroquino14.3006576465181680.06992685404530843
JODDinar jordaniano11
BHDDinar baremita 0.5303244005641751.8856382978723403
XOFFranco CFA865.74005248738890.0011550811321791848
LKRRúpia cingalesa417.250637261994370.002396641037056328
UAHHryvna ucraniano55.9234140436044740.017881597844156695
NGNNaira nigeriano1744.55761939329840.0005732112192131368
TNDDinar tunisiano4.439974363352680.225226525687614
UGXXelim ugandês5380.1838935544450.00018586725282717897
RONLeu romeno6.56788600338347450.15225599218452418
BDTTaka bengalês154.74668506998530.006462173968687878
PENSol peruano5.2922362271142490.18895603995842036
GELLari georgiano3.77707024034218670.2647554682248653
XAFFranco CFA centroafricano BEAC865.74005248738890.0011550811321791848
FJDDólar fijiano3.1913441202990590.3133475934604917
VEFBolívar venezuelano5131399.9767178811.9487859152223303e-7
VESBolívar venezuelano51.313999767178810.019487859152223303
BYNRublo bielorrusso4.6121028720615530.2168208359049486
UZSSom uzbeque17866.490995564480.000055970699576556984
BGNLev búlgaro2.5813282987397190.3873974497890213
DZDDinar argelino189.65612480898240.005272700794699768
IRRRial iraniano59061.877496192390.000016931395383840754
DOPPeso dominicano82.72674409363340.012087989331094192
ISKCoroa islandesa198.366147109396880.005041182755082248
CRCColón costarriquenho708.49506903684940.0014114424273402942
XAGOnça de prata0.0517630742141472419.31879076314004
SYPLibra síria18338.1498857276420.000054531128070792344
JMDDólar jamaicano219.507823322835380.004555646285687396
LYDDinar líbio6.86041493236043550.14576377811829144
GHSCedi ganês19.057847942202090.052471821741508363
MURRupia mauriciana65.33186526974430.015306466390805894
AOAKwanza angolano1190.29201915496470.0008401299713913393
UYUPeso uruguaio54.475782468485890.018356780842542237
AFNAfegane afegão101.660675462031550.009836645246110746
LBPLibra libanesa129879.442752379230.000007699447878803601
XPFFranco CFP157.495489480051870.006349388184394058
TTDDólar de Trinidad e Tobago9.5673139999918590.10452254415406989
TZSXelim tanzaniano3648.24822772312340.00027410415563309994
ALLLek albanês133.071321857803980.007514767164247229
XCDDólar do Caribe Oriental3.81085090928989170.2624085863769303
GTQQuetzal guatemalteco10.956487171961240.09127012922162693
NPRRúpia nepalesa188.281082256279550.005311208051368889
BOBBolíviano da Bolívia9.747906623153330.10258612835137233
ZWDDólar zimbabuano510.437235543018350.001959104725062172
BBDDólar barbadiano2.82087447108603670.3545
CUCPeso conversível cubano1.41043723554301840.709
LAKKip laosiano30326.7299146812730.00003297421129193018
BNDDólar bruneano1.92142653764892830.5204466475328312
BWPPula botsuano19.5422765103939970.05117111097410415
HNLLempira hondurenha34.7775918908526760.028754147300895306
PYGGuarani paraguaio10469.6149865319380.0000955144961191405
ETBBirr etíope80.428018578572870.012433478005218615
NADDólar namibiano26.5290490817554950.03769452862476394
PGKKina de Papua Nova Guiné5.3649028004547930.18639666685391357
SDGLibra sudanesa826.10148739229590.001210505023004666
MOPPataca de Macau11.3726147059166110.0879305266079004
BMDDólar bermudense1.41043723554301840.709
NIOCórdoba nicaraguense51.887686776333770.01927239509270444
BAMMarco conversível bósnio2.5813282987397190.3873974497890213
KZTTenge cazaquistanês624.8025587020850.0016005056094477595
PABBalboa panamenho1.41043723554301840.709
GYDDólar guianense294.262571427680650.0033983254993942193
YERRial iemenita353.10343817772820.0028320313309910853
MGAAriary malgaxe6278.779584445730.00015926661965922105
KYDDólar caimanês1.15911976955070030.8627236168938965
MZNMetical moçambicano90.225248012194910.011083372138415617
RSDDinar sérvio154.615837696977620.006467642738901305
SCRRúpia seichelense19.2646966534236980.05190842181375751
AMDDram armênio544.99105003993590.0018348925178252415
AZNManat azeri2.39908047935911470.4168263668533278
SBDDólar das Ilhas Salomão11.6821896598865340.08560039077551775
SLLLeone de Serra Leoa32014.282713855920.000031236058259933956
TOPPa'anga de Tonga3.36767933094036830.2969403858652916
BZDDólar belizenho2.8551411641592860.35024537930139654
GMDDalasi gambiano95.839355583815150.010434126919034448
MWKKwacha malawiana2453.2919227483720.0004076155759236841
BIFFranco burundês4042.0176780079760.00024740119407217165
HTGGourde haitiano186.802076334864320.0053532595548209235
SOSXelim somaliano804.65712697104750.0012427653549335694
GNFFranco guineense12107.6291179649140.00008259255303057077
MNTTughrik mongol4787.722641846290.00020886757124559955
MVRRufiyaa maldiva21.7484189050267180.04598035399110644
CDFFranco congolês3940.4765693791390.00025377641064303037
STNDobra de São Tomé32.311961842209670.030948291065808417
TJSSomoni tajiquistanês15.3988664562210410.0649398449452756
KPWWon norte-coreano1269.3974898412970.0007877753091547567
KGSSom quirguistanês125.260307041599160.007983374970236169
LRDDólar liberiano272.599846122293850.0036683806474027856
LSLLoti do Basotho26.5290490817554950.03769452862476394
MMKKyat birmanês2960.24075854296640.0003378103612397395
GIPLibra de Gibraltar1.1309047852948620.8842477395117477
XPTOnça de platina0.0015411753403253498648.8554376875087
MDLLeu moldavo25.1284047706120.039795602193160834
CUPPeso cubano33.810155664793860.02957691203537666
KHRRiel cambojano5727.5242823969770.00017459550596291817
MKDDinar macedônio80.969812262631180.012350281815603461
VUVVatu de Ni-Vanuatu170.80020095669060.005854794048243349
ANGFlorim holandês2.5280058551548370.3955687040680337
MRUOuguiya mauritano55.583251218706850.01799103107634417
SZLLilangeni swazi26.5290490817554950.03769452862476394
CVEEscudo caboverdiano145.535691497742020.0068711667200585975
SRDDólar do Suriname47.7989653923531460.02092095491589823
SVCColón salvadorenho12.3413258110014110.08102857142857142
XPDOnça de paládio0.0014675901612390533681.3891414723867
BSDDólar bahamense1.41043723554301840.709
XDRDireitos de saque especiais do FMI1.0725745881307490.9323360921153001
RWFFranco ruandês1819.30517132966270.0005496603954954611
AWGFlorim arubano ou holandês2.5246826516220030.39608938547486033
BTNNgultrum butanês117.620541781214780.008501916288228748
DJFFranco djibutiano250.707690075605140.0039887089211281595
KMFFranco comorense649.30503936554170.0015401081762389129
ERNNakfa eritreana21.1565585331452760.047266666666666665
FKPLibra das Malvinas1.1309047852948620.8842477395117477
SHPLibra de Santa Helena1.1309047852948620.8842477395117477
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala samoana3.9123577313998910.25560034860160585
JEPLibra de Jersey1.1309047852948620.8842477395117477
TMTManat turcomano4.9415367118885820.2023661986754349
GGPLibra de Guernsey1.1309047852948620.8842477395117477
IMPLibra da Ilha de Man1.1309047852948620.8842477395117477
TVDDólar Tuvaluano2.16083617666318430.46278381063770613
ZMWKwacha zambiano37.408132711324680.02673215494921688
ADACardano3.01287933067871670.33190841392732723
BCHBitcoin Cash0.0029269639849200946341.6509410953001
BTCBitcoin0.0000222197906789313745004.92441399064
CLFCLF0.035717252782425927.997674011816326
CNHChinese Yuan Renminbi Offshore10.2496551569002210.09756425798645381
DOGEDogecoin9.3620853108409130.10681380982953026
DOTPolkadot0.207002070827214474.830869546395525
ETHEthereum0.00045231593832341862210.844047872069
LINKChainlink0.0960336348529279610.413018329791056
LTCLitecoin0.0162354117715235561.59375654111659
LUNATerra3.68393766345052230.27144867567149883
MXVMXV2.97625859627358120.33599230969111626
SLELeone de Serra Leoa32.014282713855920.031236058259933957
UNIUniswap0.185698556684510855.385071472035896
VEDVED51.313999767178810.019487859152223303
XBTXBT0.0000222197906789313745004.92441399064
XLMStellar Lumen12.44229132975890.08037104850681691
XRPRipple2.7108842243246070.3688833300319719
ZWLDólar zimbabuano43467.685028401230.000023005595981166532

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06986▼
GBP / EUR1,16774▲
USD / JPY158,289▲
GBP / USD1,24932▼
USD / CHF0,914201▲
USD / CAD1,36726▲
EUR / JPY169,348▲
AUD / USD0,653342▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement