Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinaro giordano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense1.41043723554301840.709
EUREuro1.31981220184766520.7576835542208615
GBPSterlina britannica1.1309047852948620.8842477395117477
INRRupia indiana117.620541781214780.008501916288228748
AUDDollaro australiano2.16083617666318430.46278381063770613
CADDollaro canadese1.92939234050948330.5182979008488942
SGDDollaro di Singapore1.92142653764892830.5204466475328312
CHFFranco svizzero1.28947058129759260.775512070227846
MYRRinggit malese6.724713976806610.14870520938867854
JPYYen giapponese222.318755234262540.0044980460552969375
CNYRenminbi cinese (yuan)10.2206295126369610.09784133147215472
NZDDollaro neozelandese2.3753759481640660.42098599203755627
THBBaht tailandese52.1713324273028150.019167614731585236
HUFFiorino ungherese517.94533350923890.001930705685143821
AEDDirham degli Emirati Arabi Uniti5.1798307475317350.19305650102110278
HKDDollaro di Hong Kong11.0413735008899130.09056844240613743
MXNPeso messicano24.189537024559520.041340187659842556
ZARRand sudafricano26.5290490817554950.03769452862476394
PHPPeso filippino81.414158112821110.012282875892596376
SEKCorona svedese15.4404160908216070.06476509403101122
IDRRupia indonesiana22887.0986885997950.000043692737712452216
BRLReal brasiliano7.2140306235194030.13861876282307
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.815787989714180.021826537180251137
KESScellino keniota190.39430299402090.005252257994460075
KRWWon sudcoreano1942.2091522838440.0005148776066800529
EGPSterlina egiziana67.560270489348950.014801598524648485
IQDDinaro iracheno1845.72791306053730.0005417916654583321
NOKCorona norvegese15.5611254972318580.06426270388847441
KWDDinaro kuwaitiano0.434557045221690032.3011938501419262
RUBRublo russo129.20708671654970.007739513562392808
DKKCorona danese9.8426912530900520.10159822900937344
PKRRupia pakistana392.62705304154750.002546946248999762
ILSSiclo israeliano5.3892227780766350.185555513508924
PLNZloty polacco5.70588378154907350.17525768807869285
QARRial del Qatar5.1339915373765870.19478021978021975
XAUOncia d'oro0.00060352769183488441656.924799854228
OMRRial dell'Oman0.54303713057069341.8414947039607978
COPPeso colombiano5552.9636473857290.00018008401702229555
CLPPeso cileno1339.21518306331310.0007467059906777683
TWDNuovo dollaro taiwanese46.0005566125087740.02173886738857576
ARSPeso argentino1233.72699641897430.0008105520936986934
CZKCorona ceca33.223893035657570.030098820716968636
VNDDong vietnamita35806.397630756250.00002792797003240115
MADDirham marocchino14.3006576465181680.06992685404530843
JODDinaro giordano11
BHDDinaro del Bahrain0.5303244005641751.8856382978723403
XOFFranco CFA865.74005248738890.0011550811321791848
LKRRupia singalese417.250637261994370.002396641037056328
UAHGrivnia ucraina55.9234140436044740.017881597844156695
NGNNaira nigeriana1744.55761939329840.0005732112192131368
TNDDinaro tunisino4.439974363352680.225226525687614
UGXScellino ugandese5380.1838935544450.00018586725282717897
RONLeu rumeno6.56788600338347450.15225599218452418
BDTTaka bengalese154.74668506998530.006462173968687878
PENsol peruviano5.2922362271142490.18895603995842036
GELLari georgiano3.77707024034218670.2647554682248653
XAFFranco CFA BEAC della Repubblica Centrafricana865.74005248738890.0011550811321791848
FJDDollaro delle Figi3.1913441202990590.3133475934604917
VEFBolívar venezuelano5131399.9767178811.9487859152223303e-7
VESBolívar venezuelano51.313999767178810.019487859152223303
BYNRublo bielorusso4.6121028720615530.2168208359049486
UZSSom uzbeco17866.490995564480.000055970699576556984
BGNLev bulgaro2.5813282987397190.3873974497890213
DZDDinaro algerino189.65612480898240.005272700794699768
IRRRial iraniano59061.877496192390.000016931395383840754
DOPPeso dominicano82.72674409363340.012087989331094192
ISKCorona islandese198.366147109396880.005041182755082248
CRCColón costaricano708.49506903684940.0014114424273402942
XAGOncia d'argento0.0517630742141472419.31879076314004
SYPLira siriana18338.1498857276420.000054531128070792344
JMDDollaro giamaicano219.507823322835380.004555646285687396
LYDDinaro libico6.86041493236043550.14576377811829144
GHSCedi ghanese19.057847942202090.052471821741508363
MURRupia mauriziana65.33186526974430.015306466390805894
AOAKwanza angolano1190.29201915496470.0008401299713913393
UYUPeso uruguaiano54.475782468485890.018356780842542237
AFNAfghani afgano101.660675462031550.009836645246110746
LBPLira libanese129879.442752379230.000007699447878803601
XPFFranco CFP157.495489480051870.006349388184394058
TTDDollaro di Trinidad9.5673139999918590.10452254415406989
TZSScellino tanzaniano3648.24822772312340.00027410415563309994
ALLLek albanese133.071321857803980.007514767164247229
XCDDollaro dei Caraibi Orientali3.81085090928989170.2624085863769303
GTQQuetzal guatemalteco10.956487171961240.09127012922162693
NPRRupia nepalese188.281082256279550.005311208051368889
BOBBolíviano della Bolivia9.747906623153330.10258612835137233
ZWDDollaro zimbabwiano510.437235543018350.001959104725062172
BBDDollaro di Barbados2.82087447108603670.3545
CUCPeso cubano convertibile1.41043723554301840.709
LAKKip laotiano30326.7299146812730.00003297421129193018
BNDDollaro del Brunei1.92142653764892830.5204466475328312
BWPPula del Botswana19.5422765103939970.05117111097410415
HNLLempira honduregna34.7775918908526760.028754147300895306
PYGGuaraní paraguaiano10469.6149865319380.0000955144961191405
ETBBirr etiope80.428018578572870.012433478005218615
NADDollaro namibiano26.5290490817554950.03769452862476394
PGKKina papuana5.3649028004547930.18639666685391357
SDGSterlina sudanese826.10148739229590.001210505023004666
MOPPataca di Macao11.3726147059166110.0879305266079004
BMDDollaro delle Bermuda1.41043723554301840.709
NIOCórdoba nicaraguense51.887686776333770.01927239509270444
BAMMarco bosniaco convertibile2.5813282987397190.3873974497890213
KZTTenge kazako624.8025587020850.0016005056094477595
PABBalboa panamense1.41043723554301840.709
GYDDollaro della Guyana294.262571427680650.0033983254993942193
YERRial yemenita353.10343817772820.0028320313309910853
MGAAriary malgascio6278.779584445730.00015926661965922105
KYDDollaro delle Cayman1.15911976955070030.8627236168938965
MZNMetical mozambicano90.225248012194910.011083372138415617
RSDDinaro serbo154.615837696977620.006467642738901305
SCRRupia delle Seychelles19.2646966534236980.05190842181375751
AMDDram armeno544.99105003993590.0018348925178252415
AZNManat azero2.39908047935911470.4168263668533278
SBDDollaro delle Salomone11.6821896598865340.08560039077551775
SLLLeone sierraleonese32014.282713855920.000031236058259933956
TOPPa'anga tongano3.36767933094036830.2969403858652916
BZDDollaro del Belize2.8551411641592860.35024537930139654
GMDDalasi gambese95.839355583815150.010434126919034448
MWKKwacha malawiano2453.2919227483720.0004076155759236841
BIFFranco del Burundi4042.0176780079760.00024740119407217165
HTGGourde haitiano186.802076334864320.0053532595548209235
SOSScellino somalo804.65712697104750.0012427653549335694
GNFFranco guineano12107.6291179649140.00008259255303057077
MNTTugrik mongolo4787.722641846290.00020886757124559955
MVRRufiyaa delle Maldive21.7484189050267180.04598035399110644
CDFFranco congolese3940.4765693791390.00025377641064303037
STNDobra di São Tomé32.311961842209670.030948291065808417
TJSSomoni tagico15.3988664562210410.0649398449452756
KPWWon nordcoreano1269.3974898412970.0007877753091547567
KGSSom kirghizo125.260307041599160.007983374970236169
LRDDollaro liberiano272.599846122293850.0036683806474027856
LSLLoti lesothiano26.5290490817554950.03769452862476394
MMKKyat birmano2960.24075854296640.0003378103612397395
GIPSterlina di Gibilterra1.1309047852948620.8842477395117477
XPTOncia di platino0.0015411753403253498648.8554376875087
MDLLeu moldavo25.1284047706120.039795602193160834
CUPPeso cubano33.810155664793860.02957691203537666
KHRRiel cambogiano5727.5242823969770.00017459550596291817
MKDDinaro macedone80.969812262631180.012350281815603461
VUVVatu di Vanuatu170.80020095669060.005854794048243349
ANGFiorino delle Antille olandesi2.5280058551548370.3955687040680337
MRUOuguiya mauritana55.583251218706850.01799103107634417
SZLLilangeni dello Swaziland26.5290490817554950.03769452862476394
CVEEscudo capoverdiano145.535691497742020.0068711667200585975
SRDDollaro surinamese47.7989653923531460.02092095491589823
SVCColón salvadoregno12.3413258110014110.08102857142857142
XPDOncia di palladio0.0014675901612390533681.3891414723867
BSDDollaro delle Bahamas1.41043723554301840.709
XDRDiritti speciali di prelievo FMI1.0725745881307490.9323360921153001
RWFFranco ruandese1819.30517132966270.0005496603954954611
AWGFiorino arubano o delle Antille olandesi2.5246826516220030.39608938547486033
BTNNgultrum del Bhutan117.620541781214780.008501916288228748
DJFFranco gibutiano250.707690075605140.0039887089211281595
KMFFranco delle Comore649.30503936554170.0015401081762389129
ERNNacfa eritreo21.1565585331452760.047266666666666665
FKPSterlina delle Falkland1.1309047852948620.8842477395117477
SHPSterlina di Sant'Elena1.1309047852948620.8842477395117477
SPLLuigino di Seborga0.235072871650211574.254000017016
WSTTala samoano3.9123577313998910.25560034860160585
JEPSterlina di Jersey1.1309047852948620.8842477395117477
TMTManat turkmeno4.9415367118885820.2023661986754349
GGPSterlina di Guernsey1.1309047852948620.8842477395117477
IMPSterlina di Man1.1309047852948620.8842477395117477
TVDDollaro di Tuvalu2.16083617666318430.46278381063770613
ZMWKwacha zambiano37.408132711324680.02673215494921688
ADACardano3.01287933067871670.33190841392732723
BCHBitcoin Cash0.0029269639849200946341.6509410953001
BTCBitcoin0.0000222197906789313745004.92441399064
CLFCLF0.035717252782425927.997674011816326
CNHChinese Yuan Renminbi Offshore10.2496551569002210.09756425798645381
DOGEDogecoin9.3620853108409130.10681380982953026
DOTPolkadot0.207002070827214474.830869546395525
ETHEthereum0.00045231593832341862210.844047872069
LINKChainlink0.0960336348529279610.413018329791056
LTCLitecoin0.0162354117715235561.59375654111659
LUNATerra3.68393766345052230.27144867567149883
MXVMXV2.97625859627358120.33599230969111626
SLELeone sierraleonese32.014282713855920.031236058259933957
UNIUniswap0.185698556684510855.385071472035896
VEDVED51.313999767178810.019487859152223303
XBTXBT0.0000222197906789313745004.92441399064
XLMStellar Lumen12.44229132975890.08037104850681691
XRPRipple2.7108842243246070.3688833300319719
ZWLDollaro zimbabwiano43467.685028401230.000023005595981166532

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06970▼
GBP / EUR1,16807▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914849▲
USD / CAD1,36701▲
EUR / JPY169,362▲
AUD / USD0,653298▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement