Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Jordansk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar1.41043723554301840.709
EUREuro1.30356954096990970.7671243984850694
GBPBrittiskt pund1.11684950379823760.895375783934317
INRIndisk rupie117.549975687556370.008507020049565679
AUDAustralisk dollar2.16198652458397640.46253757302785525
CADKanadensisk dollar1.91683103708984380.5216943907159455
SGDSingaporiansk dollar1.90181449639699430.5258136384460785
CHFSchweiziska franc1.27727298686468280.7829179903465243
MYRMalaysisk ringgit6.6675004188170660.1499812429224291
JPYJapansk yen213.472573502967180.004684442519198376
CNYKinesisk yuan renminbi10.1932133994545670.09810448980235315
NZDNyzeeländsk dollar2.35082940379548730.42538178158970996
THBThailändsk baht51.344677868452020.019476215286851284
HUFUngersk forint514.28646015554110.0019444416244160099
AEDEmiratisk dirham5.1798307475317350.19305650102110278
HKDHongkong-dollar11.0351682890375980.09061937016342615
MXNMexikansk peso23.3164163029868270.04288823749779679
ZARSydafrikansk rand26.6377800530297150.03754066585162987
PHPFilippinsk peso79.363177565776070.012600301936892606
SEKSvensk krona14.9688881089152410.066805229134181
IDRIndonesiska rupier22400.0432715540630.00004464277090347881
BRLBrasiliansk real7.01941728845989750.14246196783941392
SARSaudiarabisk riyal5.2891396332863190.18906666666666666
TRYTurkisk lira45.549942503710210.02195392452841288
KESKenyansk shilling184.783656621125260.005411734015256389
KRWSydkoreansk won1905.27826551024920.0005248577166402471
EGPEgyptiskt pund66.646741765196370.015004484443112124
IQDIrakisk dinar1846.30010239737540.0005416237580778577
NOKNorsk krona15.21765887437360.0657131302689398
KWDKuwaitisk dinar0.43392022262868442.3045710889942166
RUBRysk rubel129.529809822144870.007720230589183159
DKKDansk krona9.7228091502791720.10285093377270363
PKRPakistansk rupie391.984017868920660.00255112441940018
ILSIsraelisk shekel5.1858033224380920.19283415467631976
PLNPolsk zloty5.6257910980808470.17775277868762931
QARQatarisk riyal5.1339915373765870.19478021978021975
XAUUns av guld0.00064397042949118091552.8663339248792
OMROmansk rial0.54302114311639961.8415489206571176
COPColombiansk peso5421.1943092988670.00018446119857477158
CLPChilensk peso1386.13781589934110.000721428986735485
TWDTaiwanesisk dollar45.143647244255710.02215151103297806
ARSArgentinsk peso1209.3365571298050.000826899669992085
CZKTjeckisk krona33.002018511646340.030301176870351196
VNDVietnamesisk dong34936.4777728818660.00002862337773432365
MADMarockansk dirham14.3099076174514810.06988165309889643
JODJordansk dinar11
BHDBahrainsk dinar0.5303244005641751.8856382978723403
XOFCFA-franc855.08556538599910.0011694736064788841
LKRLankesisk rupie424.42280191294620.002356141082648785
UAHUkrainsk hryvnia55.391460848443160.018053324189013623
NGNNigeriansk naira1923.94526643935430.0005197653059282191
TNDTunisisk dinar4.4050924306181040.2270099925825357
UGXUgandisk shilling5478.1391938215470.0001825437369550299
RONRumänsk leu6.4821060085833820.15427084942391167
BDTBangladeshisk taka154.850734446131840.006457831818342918
PENPeruansk Sol5.2456934656022680.1906325648948662
GELGeorgiska lari3.80797811142502770.2626065514924345
XAFCentralafrikansk CFA-franc BEAC855.08556538599910.0011694736064788841
FJDFiji-dollar3.1788947487322490.3145747434383609
VEFVenezuelansk bolivar5115849.5257570781.9547095647853586e-7
VESVenezuelansk bolivar51.158495257570780.019547095647853584
BYNVitrysk rubel4.607331371047330.21704538255790398
UZSUzbekistansk som17803.2809687492340.0000561694219034872
BGNBulgarisk lev2.54956041531517830.39222447681294864
DZDAlgerisk dinar190.298368541547350.005254905796954705
IRRIransk rial58846.941580385350.000016993236575158163
DOPDominikansk peso83.478842834702520.011979083154999072
ISKIsländsk krona195.927262421747320.005103934938096717
CRCCostaricansk colón709.1518155867890.001410135288411478
XAGUns av silver0.0575113925206344617.387859277467694
SYPSyriskt pund18338.205106232770.00005453096386516699
JMDJamaicansk dollar216.904508364018620.004610323720527543
LYDLibysk dinar6.8363531801000930.14627681947604684
GHSGhana cedi18.459158941540790.054173649144413825
MURMauritisk rupie65.250435504121360.015325568209224257
AOAAngolansk kwanza1185.00287720828490.000843879807579769
UYUUruguayansk peso52.9294395291390960.01889307744227053
AFNAfghansk afghani100.552526069159970.009945051000630263
LBPLibanesiskt pund128216.89530407910.000007799284155402458
XPFCFP-franc155.55722445884710.0064285024593284095
TTDTrinidad-dollar9.5948874009075380.10422217147701122
TZSTanzanisk shilling3634.61149618795250.0002751325694778709
ALLAlbansk lek136.064500682288330.007349455552223779
XCDÖstkaribisk dollar3.81203140374148530.26232732474829723
GTQGuatemalansk quetzal11.0006384204577080.09090381501316472
NPRNepalesisk rupie188.168123581855840.0053143964076624575
BOBBoliviansk bolíviano9.7647028019485710.10240967086068892
ZWDZimbabwisk dollar510.437235543018350.001959104725062172
BBDBarbadisk dollar2.82087447108603670.3545
CUCKubansk konvertibel peso1.41043723554301840.709
LAKLaotisk kip29516.3819247509820.000033879491143236946
BNDBruneisk dollar1.90181449639699430.5258136384460785
BWPBotswana pula19.3571249127592960.051660564495342357
HNLHonduransk lempira34.829009584111540.028711697861663703
PYGParaguayansk guarani10351.0309251502220.00009660873464982785
ETBEtiopisk birr80.33180723845290.012448369262148557
NADNamibisk dollar26.6377800530297150.03754066585162987
PGKPapua Nya Guineansk kina5.3431983556978080.18715382312798354
SDGSudanesiskt pund847.23818890616540.001180305624904679
MOPMacao pataca11.3662233377087250.08797997103245257
BMDBermudisk dollar1.41043723554301840.709
NIONicaraguansk cordoba51.8919617467559250.01927080739171546
BAMBosnisk konvertibilna marka2.54956041531517830.39222447681294864
KZTKazakstansk tenge634.4571007343910.0015761506945741314
PABPanamansk balboa1.41043723554301840.709
GYDGuyansk dollar294.82942287983310.0033917917358186507
YERJemenitisk rial353.09633744602610.002832088282855267
MGAMadagaskisk ariary6177.7631712020310.00016187088632040034
KYDCaymansk dollar1.16307352397231510.8597908725362775
MZNMocambique metical90.085666159955660.0111005450991993
RSDSerbisk dinar152.7409406303960.006547033139070484
SCRSeychellisk rupie19.220896999616830.05202670822386359
AMDArmenisk dram556.73075955217150.0017962003766495488
AZNAzerbajdzjansk manat2.399870792551360.4166890997231047
SBDSalomon-dollar11.7338024458512250.08522386537652801
SLLSierra Leonsk leone32081.3838605704220.00003117072518897941
TOPTongansk pa'anga3.34767600532830.298714689954571
BZDBelizisk dollar2.85310535941175170.3504952933831291
GMDGambisk dalasi95.76331611502220.010442411985805616
MWKMalawisk kwacha2385.35317190385380.0004192251326883627
BIFBurundisk franc4035.924358695810.0002477747130828649
HTGHaitisk gourde187.694523389188560.005327805958016574
SOSSomalisk shilling805.14575094930140.0012420111499327384
GNFGuinesisk franc12120.610912836950.00008250409217747425
MNTMongolisk tögrög4789.6650480506940.00020878286685349358
MVRMaldivisk rufiyaa21.675892683607360.04613420146503408
CDFKongolesisk franc3919.22988585484560.00025515216742175975
STNSão Tomé och Príncipe-dobra32.2284160661285740.031028518371741518
TJSTadzjikistan-somoni15.4319192164896930.06480075394196307
KPWNordkoreansk won1269.38726616273450.0007877816539178995
KGSKirgizistansk som126.256807401920080.007920365013005961
LRDLiberiansk dollar272.39960030740440.003671077339583078
LSLLesotho loti26.6377800530297150.03754066585162987
MMKBurmesisk kyat2961.945214137050.000337615967786003
GIPGibraltar-pund1.11684950379823760.895375783934317
XPTUns av platina0.0015722238480799715636.0417450868833
MDLMoldavisk leu24.914917092795090.04013659753614755
CUPKubansk peso33.8680004974079550.029526396164914835
KHRKambodjansk riel5699.9965924910720.00017543870136998968
MKDMakedonisk denar80.142656772325270.012477749556529779
VUVVanuatu-vatu170.083162132767480.00587947676572121
ANGNederländska gulden2.52829921866049160.39552280545726154
MRUMauretansk ouguiya56.4046632389475850.017729030590320004
SZLSwaziland-lilangeni26.6377800530297150.03754066585162987
CVEKapverdisk escudo143.744613282751940.0069567824293558485
SRDSurinamesisk dollar49.291446125121740.02028749567341955
SVCSalvadoransk colón12.3413258110014110.08102857142857142
XPDUns av palladium0.0014447049109458283692.1828758409313
BSDBahamansk dollar1.41043723554301840.709
XDRSärskilda dragningsrätter1.0646036803449220.9393166851311364
RWFRwandisk franc1815.78199708820850.0005507269053243186
AWGArubansk eller nederländsk gulden2.5246826516220030.39608938547486033
BTNBhutanesisk ngultrum117.549975687556370.008507020049565679
DJFDjiboutisk franc251.17532688325380.003981282765344223
KMFKomoransk franc641.31417403949930.0015592981419718455
ERNEritreansk nakfa21.1565585331452760.047266666666666665
FKPFalklands-pund1.11684950379823760.895375783934317
SHPSankthelenskt pund1.11684950379823760.895375783934317
SPLSeborga luigino0.235072871650211574.254000017016
WSTSamoansk tala3.89852890502722940.25650701183989694
JEPJersey-pund1.11684950379823760.895375783934317
TMTTurkmenistansk manat4.9279566115929480.20292386455828654
GGPGuernsey-pund1.11684950379823760.895375783934317
IMPIsle of Man-pund1.11684950379823760.895375783934317
TVDTuvaluansk dollar2.16198652458397640.46253757302785525
ZMWZambisk kwacha35.3398475623803140.02829666987767406
ADACardano2.2144784735404590.4515735925855365
BCHBitcoin Cash0.002643211137560874378.3277036743985
BTCBitcoin0.0000204288244781431348950.44259986194
CLFCLF0.03748984835625706526.673887568102145
CNHChinese Yuan Renminbi Offshore10.2335415406758920.0977178815393711
DOGEDogecoin7.4154967709191230.13485273217589896
DOTPolkadot0.14940426595956836.693249309699225
ETHEthereum0.00040139149841577742491.3332842046393
LINKChainlink0.0733759541021577313.62844289026551
LTCLitecoin0.01504575117666988166.46394641635518
LUNATerra2.86271642121494760.3493185677034668
MXVMXV2.88500125152437060.3466203002413334
SLESierra Leonsk leone32.081383860570420.031170725188979412
UNIUniswap0.113711473707532178.794187318089087
VEDVED51.158495257570780.019547095647853584
XBTXBT0.0000204288244781431348950.44259986194
XLMStellar Lumen10.6064385062689530.0942823549496797
XRPRipple2.3083267277261610.43321423609085846
ZWLZimbabwisk dollar30409.5001976742930.00003288446023445264

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07913
GBP / EUR1,16836
USD / JPY151,362
GBP / USD1,26082
USD / CHF0,906039
USD / CAD1,36041
EUR / JPY163,340
AUD / USD0,649473

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %